Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BYNUSD logosu
BYNUSD
BYNUSD
17:28:02
0.3598 $
-0.0016 (%-0.44)
Önceki Kapanış: 0.3614·
Volatilite: 0.8600
Düşük₺0.3585
Yüksek₺0.3616
AL0.3596
SAT0.36

Piyasa Verileri

Spot Piyasa
A:0.3596
S:0.36
Önceki haftaya göre (WoW)
-0.47%
Önceki aya göre (MoM)
-1.40%
Yılbaşından bugüne (YTD)
+5.76%
Önceki yıla göre (YoY)
+17.74%
Genel Bakış
Teknik
Yorumlar
Arşiv

BYNUSD: Belarus Rublesi / ABD Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3494
KAPANIŞ 0,3495

En Düşük

DÜŞÜK 0,3187

En Yüksek

YÜKSEK 0,3682
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,34060,34070,34020,3406
04.01.20260,34060,34070,33690,3388
05.01.20260,33770,34070,33680,3403
06.01.20260,34050,34070,33980,3401
07.01.20260,34040,34070,33860,3387
08.01.20260,33880,34180,33790,3416
11.01.20260,34170,34430,34120,3441
12.01.20260,34380,34420,3430,343
13.01.20260,34330,34470,34210,344
14.01.20260,34440,34480,34340,344
15.01.20260,34440,34710,34320,3468
18.01.20260,3470,34760,34550,3473
19.01.20260,3470,34780,34620,3469
20.01.20260,34670,34830,34560,3481
21.01.20260,34820,35370,34680,3534
22.01.20260,35340,35490,35310,3533
25.01.20260,35370,35660,35060,3508
26.01.20260,35110,35150,35010,3514
27.01.20260,35140,35370,35120,3519
28.01.20260,3520,35450,35030,3541
29.01.20260,35430,3560,34850,3488
01.02.20260,34980,35140,34780,3488
02.02.20260,34890,34930,34770,3489
03.02.20260,34870,35080,34710,3496
04.02.20260,34960,35120,34880,3491
05.02.20260,34940,34960,34750,3481
08.02.20260,34860,34950,34720,3472
09.02.20260,34720,34920,34720,3479
10.02.20260,34750,34910,34730,3485
11.02.20260,34840,34920,34790,3487
12.02.20260,34890,34950,34830,3493
15.02.20260,34940,3510,34910,3507
16.02.20260,35070,35140,35010,3514
17.02.20260,35130,35170,34940,35
18.02.20260,34980,3510,34880,3505
19.02.20260,35010,3510,34870,3489
22.02.20260,34920,35040,34780,3488
23.02.20260,34830,350,34780,349
24.02.20260,34930,35030,34820,3491
25.02.20260,34940,35020,34610,3465
26.02.20260,34660,34750,34490,3455
01.03.20260,34550,34860,34390,3447
02.03.20260,34470,34530,34340,3448
03.03.20260,34480,34490,34050,3435
04.03.20260,34350,3440,340,3406
05.03.20260,34070,34070,33860,3395
08.03.20260,33920,34360,33830,3424
09.03.20260,34270,34370,33870,3399
10.03.20260,33970,34090,33870,339
11.03.20260,33980,34060,33770,3379
12.03.20260,33790,33840,33590,338
15.03.20260,33820,33840,33530,3356
16.03.20260,33560,3360,33170,3338
17.03.20260,33330,33430,3260,3279
18.03.20260,32820,32840,31870,3238
19.03.20260,32450,33170,32320,3303
22.03.20260,33090,33680,32930,3362
23.03.20260,33610,34080,33610,3377
24.03.20260,33780,33840,33720,3372
25.03.20260,33720,33720,33240,3336
26.03.20260,3340,33720,33330,3361
29.03.20260,33640,3370,33380,3358
30.03.20260,33620,33670,33530,3366
31.03.20260,33670,33670,33630,3364
01.04.20260,33650,33780,33590,3375
02.04.20260,33770,33930,33690,3389
05.04.20260,33890,34070,33830,3384
06.04.20260,33870,34140,33830,3401
07.04.20260,34010,34340,34010,3426
08.04.20260,34250,34510,34240,3447
09.04.20260,34470,34960,34470,3489
12.04.20260,34920,35170,34790,35
13.04.20260,350,35250,34960,3516
14.04.20260,35120,35340,3480,3497
15.04.20260,3490,3520,34840,351
16.04.20260,35060,35320,350,3523
19.04.20260,35220,35270,35060,3526
20.04.20260,35270,35280,35250,3526
21.04.20260,35270,35630,35220,3554
22.04.20260,35560,35660,350,3534
23.04.20260,35270,35460,35210,3536
26.04.20260,35390,35690,35370,3556
27.04.20260,35560,35590,35340,3543
28.04.20260,35410,35530,35380,3549
29.04.20260,35470,35580,35280,3548
30.04.20260,35530,35580,35450,3548
03.05.20260,35530,35580,35320,3533
04.05.20260,35330,35340,35310,3531
05.05.20260,35320,35450,35310,3542
06.05.20260,35440,35460,35330,3537
07.05.20260,35410,35580,35290,3545
10.05.20260,35510,35850,35470,3578
11.05.20260,35810,35840,35720,3579
12.05.20260,35810,3590,35750,3584
13.05.20260,35810,35970,35750,3584
14.05.20260,3590,35970,35650,3593
17.05.20260,35950,36360,3590,3632
18.05.20260,36320,36820,36250,367
19.05.20260,36730,36760,36360,3645
20.05.20260,36470,36690,36440,3656
21.05.20260,36590,36630,36150,3643
24.05.20260,36430,36520,36080,3633
25.05.20260,36280,36380,36130,3626
26.05.20260,36310,36630,36210,3642
27.05.20260,36420,36560,36360,3649
28.05.20260,36520,36580,36320,3649
31.05.20260,36490,36490,36190,362
01.06.20260,36220,36230,35670,3608
02.06.20260,35960,36140,35410,3551
03.06.20260,35510,35580,35170,3544
04.06.20260,35510,35710,3530,3563
07.06.20260,35640,35750,35460,3568
08.06.20260,3570,36360,35670,3622
09.06.20260,36230,36370,36060,3631
10.06.20260,36310,36320,3610,3626
11.06.20260,36280,36340,36110,3615
14.06.20260,36150,36160,36110,3613
15.06.20260,36140,36160,36070,3612
16.06.20260,36140,36160,36110,3612
17.06.20260,36140,36160,3610,3614
18.06.20260,36140,36160,35850,3598