Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Conflux Network Tether logosu
CFXUSDT
Conflux Network Tether
—
0.05098 $
+0.002380 (%+4.90)
Düşük₺0.04704
Yüksek₺0.0511
AL0.05098
SAT0.05102

Piyasa Verileri

Spot Piyasa
A:0.05098
S:0.05102
Dolaşımdaki Arz
5.159.696.962
Piyasa Değeri
$290,47 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CFXUSDT: Conflux Network Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4275
KAPANIŞ 0,4236

En Düşük

DÜŞÜK 0,169

En Yüksek

YÜKSEK 1,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.03.20211,2891,851,2781,379
30.03.20211,3791,3881,221,281
31.03.20211,2811,3081,11,117
01.04.20211,1181,1911,0031,023
02.04.20211,0221,181,0011,128
03.04.20211,1281,1341,0211,029
04.04.20211,0241,161,0211,138
05.04.20211,1371,2771,1011,222
06.04.20211,2251,241,091,142
07.04.20211,1421,1771,0741,129
08.04.20211,1291,311,1141,274
09.04.20211,2741,3711,2431,266
10.04.20211,2661,331,221,236
11.04.20211,2351,2641,181,207
12.04.20211,2061,2641,1721,202
13.04.20211,2021,2091,11,127
14.04.20211,1271,1551,0691,141
15.04.20211,1421,21,0981,108
16.04.20211,1071,1371,0511,075
17.04.20211,0731,1191,0261,05
18.04.20211,051,0510,80,972
19.04.20210,971,20,961,067
20.04.20211,0661,1070,9371,043
21.04.20211,0431,0430,9370,942
22.04.20210,9421,0340,90,904
23.04.20210,9040,9050,7790,869
24.04.20210,8680,9260,8260,851
25.04.20210,8490,8930,8120,861
26.04.20210,8620,960,860,943
27.04.20210,9411,0760,9351,014
28.04.20211,0141,130,9861,045
29.04.20211,0431,0490,950,997
30.04.20210,9971,0290,9661
01.05.202111,0110,9750,99
02.05.20210,990,9970,9120,94
03.05.20210,9411,0280,9280,957
04.05.20210,9560,960,850,864
05.05.20210,8650,9430,8570,908
06.05.20210,9080,9140,8520,876
07.05.20210,8751,070,8450,938
08.05.20210,9381,0030,8630,889
09.05.20210,890,9150,8540,884
10.05.20210,8840,890,7960,803
11.05.20210,8030,8260,7850,824
12.05.20210,8270,9910,7820,8
13.05.20210,80,8470,780,801
14.05.20210,8030,8490,80,816
15.05.20210,8180,8190,7140,724
16.05.20210,7230,760,6830,716
17.05.20210,7170,7170,590,618
18.05.20210,6180,6530,5870,617
19.05.20210,6140,6240,1850,383
20.05.20210,3830,5730,350,493
21.05.20210,4920,530,350,405
22.05.20210,4060,430,350,376
23.05.20210,3740,3920,2810,325
24.05.20210,3250,4140,3130,395
25.05.20210,3930,4290,3450,374
26.05.20210,3740,4140,3690,408
27.05.20210,4080,4080,3640,382
28.05.20210,3810,390,3260,336
29.05.20210,3340,3510,2950,313
30.05.20210,3130,3330,2950,326
31.05.20210,3260,450,3090,409
01.06.20210,4090,4680,380,41
02.06.20210,410,4650,410,442
03.06.20210,4420,5220,4240,501
04.06.20210,5010,5020,4180,428
05.06.20210,4280,4550,4120,421
06.06.20210,420,4350,4140,419
07.06.20210,4190,4290,3610,363
08.06.20210,3620,3670,3090,343
09.06.20210,3430,3660,3360,352
10.06.20210,3520,360,3410,342
11.06.20210,3410,3590,3240,327
12.06.20210,3250,3370,3130,321
13.06.20210,3210,3380,3150,336
14.06.20210,3360,3460,3290,341
15.06.20210,3410,350,3360,342
16.06.20210,3430,3450,3160,323
17.06.20210,3230,3310,3150,325
18.06.20210,3250,3250,2940,297
19.06.20210,2970,3020,2810,287
20.06.20210,2870,2880,2530,268
21.06.20210,2680,270,2140,215
22.06.20210,2160,2160,1690,182
23.06.20210,1830,2090,1780,206
24.06.20210,2070,2140,20,209
25.06.20210,2090,2140,1990,204
26.06.20210,2040,3160,1960,244
27.06.20210,2440,3050,2430,261
28.06.20210,2610,2720,2540,256
29.06.20210,2570,2750,2440,255
30.06.20210,2540,2550,240,252
01.07.20210,2530,2530,2350,236
02.07.20210,2370,2390,2270,231
03.07.20210,2320,240,2280,236
04.07.20210,2350,2770,2340,253
05.07.20210,2520,2890,2450,278
06.07.20210,2780,2880,2520,263
07.07.20210,2630,270,2580,258
08.07.20210,2580,2590,2340,239
09.07.20210,2390,2510,2340,249
10.07.20210,2490,250,2360,24
11.07.20210,2410,2460,2360,242
12.07.20210,2420,2460,2310,233
13.07.20210,2330,2440,2240,226
14.07.20210,2270,2270,2070,217
15.07.20210,2170,2220,2110,213
16.07.20210,2140,2170,2030,21
17.07.20210,210,2120,2010,201
18.07.20210,2010,210,20,202
19.07.20210,2010,2060,1870,188
20.07.20210,1870,2390,1790,187
21.07.20210,1880,2070,1850,201
22.07.20210,2010,2040,1950,202
23.07.20210,2020,2120,20,212
24.07.20210,2130,230,2060,212
25.07.20210,2120,2240,2060,222
26.07.20210,2220,2330,2180,219
27.07.20210,2190,220,2070,21
28.07.20210,2110,2170,2060,208
29.07.20210,2090,2140,2060,21
30.07.20210,210,2150,2010,211
31.07.20210,2110,2170,2060,215
01.08.20210,2150,2220,2090,211
02.08.20210,2110,2130,2050,21
03.08.20210,210,2120,1990,202
04.08.20210,2020,2170,1970,214
05.08.20210,2130,2990,2110,276
06.08.20210,2760,2810,2470,261
07.08.20210,2610,3940,2580,327
08.08.20210,3270,4070,2930,294
09.08.20210,2940,3340,2790,31
10.08.20210,3090,3430,2880,323
11.08.20210,3230,3650,3140,329
12.08.20210,3280,3490,2980,309
13.08.20210,3090,330,3080,325
14.08.20210,3260,350,3090,324
15.08.20210,3240,4080,3220,37
16.08.20210,370,3940,3420,346
17.08.20210,3450,3660,3130,314
18.08.20210,3140,3210,2950,306
19.08.20210,3060,3230,2880,321
20.08.20210,3210,3370,310,335
21.08.20210,3350,3360,3050,308
22.08.20210,3080,3310,3060,315
23.08.20210,3160,3320,3130,321
24.08.20210,3220,3220,2860,294
25.08.20210,2950,3540,270,346
26.08.20210,3460,3760,30060,301
27.08.20210,30110,34440,29310,3404
28.08.20210,34040,34570,3180,321
29.08.20210,3210,32570,30650,3129
30.08.20210,3130,32390,29210,2979
31.08.20210,29760,3190,28980,2982
01.09.20210,29870,30680,2860,305
02.09.20210,30540,34990,29770,3222
03.09.20210,32210,340,30730,324
04.09.20210,32430,34230,30,3247
05.09.20210,32470,33980,3170,336
06.09.20210,33640,3590,320,3489
07.09.20210,34870,3990,22690,2783
08.09.20210,2780,28070,24350,2745
09.09.20210,27450,32190,250,2933
10.09.20210,2940,31190,25910,2677
11.09.20210,26790,29660,26340,2739
12.09.20210,27330,2880,260,2691
13.09.20210,2690,27190,23580,25
14.09.20210,250,25850,2470,2572
15.09.20210,25690,26720,25260,2649
16.09.20210,26460,2810,25810,2628
17.09.20210,26260,29680,24780,2622
18.09.20210,26220,83890,25360,6319
19.09.20210,63380,7760,51980,5447
20.09.20210,54510,55550,38650,3949
21.09.20210,39520,43750,3440,3663
22.09.20210,3650,41980,36390,3968
23.09.20210,39660,43350,36980,387
24.09.20210,3870,420,32160,358
25.09.20210,35780,3850,3250,3449
26.09.20210,34470,34610,28910,3162
27.09.20210,31620,3880,30640,3474
28.09.20210,34730,37730,310,3118
29.09.20210,31180,330,28660,2952
30.09.20210,29520,31390,29440,3057
01.10.20210,30590,33370,29780,3256
02.10.20210,32570,34110,31480,324
03.10.20210,32370,37490,3150,3445
04.10.20210,34450,36790,32620,3468
05.10.20210,34660,35920,32790,3371
06.10.20210,33670,34690,31190,3257
07.10.20210,32550,340,31470,3213
08.10.20210,32150,37810,320,333
09.10.20210,33320,35790,33010,343
10.10.20210,34340,3950,32830,3548
11.10.20210,35540,36610,33530,342
12.10.20210,34160,350,30050,3245
13.10.20210,32430,3340,3070,3162
14.10.20210,31670,3450,31370,3366
15.10.20210,3360,42380,31380,3732
16.10.20210,37360,37360,34090,3532
17.10.20210,35340,35780,32880,3375
18.10.20210,33760,34990,32620,3368
19.10.20210,33660,34550,3280,3313
20.10.20210,33130,35810,32810,3433
21.10.20210,34280,35980,33150,3432
22.10.20210,34320,35190,3310,3408
23.10.20210,34070,34410,33360,3398
24.10.20210,33910,34870,32410,3286
25.10.20210,32860,3410,32610,3339
26.10.20210,3340,350,33060,3358
27.10.20210,33580,33820,29630,2968
28.10.20210,29650,31710,28970,303
29.10.20210,30340,3350,3020,3166
30.10.20210,31670,3350,29880,3098
31.10.20210,31020,3210,29830,3154
01.11.20210,31540,33250,30650,3233
02.11.20210,32330,3460,32020,3413
03.11.20210,34130,34130,31770,3288
04.11.20210,32880,3370,31880,3251
05.11.20210,3250,37950,32360,3466
06.11.20210,34680,36250,32510,3355
07.11.20210,33550,34240,33020,3416
08.11.20210,34160,34490,32910,3376
09.11.20210,33760,33760,32920,3302
10.11.20210,33020,33450,3010,3124
11.11.20210,31210,31970,30710,3133
12.11.20210,31340,32140,29450,3125
13.11.20210,31250,320,30740,3112
14.11.20210,31120,31780,30610,3144
15.11.20210,31440,3190,30610,3066
16.11.20210,30620,30650,26760,2769
17.11.20210,27690,28270,26810,2803
18.11.20210,28060,29740,25950,2626
19.11.20210,26280,280,25570,2755
20.11.20210,27550,28640,26830,2824
21.11.20210,28240,3190,28030,2976
22.11.20210,29730,3540,29580,3043
23.11.20210,30430,30430,28660,2913
24.11.20210,29110,29190,27270,2824
25.11.20210,28240,30950,2820,2991
26.11.20210,29930,30690,26430,2667
27.11.20210,2670,3090,26530,3
28.11.20210,29990,3490,26870,2858
29.11.20210,2860,28850,27920,283
30.11.20210,2830,28620,27050,2777
01.12.20210,2780,29850,27230,2862
02.12.20210,28620,3230,2780,3074
03.12.20210,30770,32820,28740,2938
04.12.20210,29360,29420,17530,2357
05.12.20210,23520,23870,20810,2177
06.12.20210,21810,22930,19440,2262
07.12.20210,22650,23680,21450,2197
08.12.20210,21970,25570,21310,2392
09.12.20210,2390,26470,20770,2085
10.12.20210,20840,22040,19920,2032
11.12.20210,20340,22820,19870,2103
12.12.20210,21080,23320,20590,2183
13.12.20210,21910,22140,18450,1918
14.12.20210,19170,22750,18840,1982
15.12.20210,19810,21980,1960,208
16.12.20210,20740,21590,20410,2045
17.12.20210,20450,2450,19740,2173
18.12.20210,21720,30430,2140,2412
19.12.20210,24070,25240,22130,2222
20.12.20210,22240,23150,2070,2151
21.12.20210,21580,22820,21440,2252
22.12.20210,22520,2380,21880,2208
23.12.20210,22060,23540,21590,2318
24.12.20210,23230,2430,22750,2299
25.12.20210,22990,23710,22540,2292
26.12.20210,22870,23080,21930,2277
27.12.20210,22750,2390,2260,2315
28.12.20210,23160,23160,20320,204
29.12.20210,2040,21350,19370,197
30.12.20210,1970,210,1930,199
31.12.20210,1990,2080,1950,1986