Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNYRUB logosu
CNYRUB
CNYRUB
14:31:42
10.8299 ₽
-0.0013 (%-0.01)
Önceki Kapanış: 10.8299·
Volatilite: 0.9
Düşük₺10.6709
Yüksek₺10.9186
AL10.8275SAT10.8298

Piyasa Verileri

Spot Piyasa
A:10.8275
S:10.8298
Önceki haftaya göre (WoW)
+1.15%
Önceki aya göre (MoM)
+3.19%
Yılbaşından bugüne (YTD)
-5.74%
Önceki yıla göre (YoY)
-0.61%
Genel Bakış
Teknik
Yorumlar
Arşiv

CNYRUB: Çin Yuanı / Rus Rublesi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1467
KAPANIŞ 11,1419

En Düşük

DÜŞÜK 10,3675

En Yüksek

YÜKSEK 12,5792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,287211,480911,243411,4734
04.01.202611,483511,585911,46411,5583
05.01.202611,562511,606211,504411,5152
06.01.202611,521111,538611,500911,5073
07.01.202611,503811,541211,465311,511
08.01.202611,512611,524311,307611,3192
11.01.202611,321411,403311,199511,2329
12.01.202611,233711,309111,211511,2703
13.01.202611,270211,308211,232911,2565
14.01.202611,257411,28411,22711,2312
15.01.202611,231111,276311,130511,1882
18.01.202611,181311,199311,128911,1304
19.01.202611,130711,211311,128111,211
20.01.202611,210611,214211,027911,0527
21.01.202611,049911,13310,839110,8919
22.01.202610,892810,91510,842610,8489
25.01.202610,832111,00610,793211,0039
26.01.202611,001811,054510,955211,0163
27.01.202611,017711,026810,920611,0199
28.01.202611,019211,021410,91910,9222
29.01.202610,923610,957510,798510,9298
01.02.202610,92611,106610,924211,0406
02.02.202611,040811,104511,032311,0972
03.02.202611,097311,150511,037511,0529
04.02.202611,053411,070710,988811,0627
05.02.202611,062211,144311,047711,098
08.02.202611,100711,200511,100111,1243
09.02.202611,124311,195611,123311,1813
10.02.202611,180311,199211,137411,1537
11.02.202611,154811,204911,15211,1919
12.02.202611,19111,19211,083511,0949
15.02.202611,100811,146811,100811,1106
16.02.202611,110311,128311,056811,0752
17.02.202611,079411,11611,020211,1097
18.02.202611,105211,124711,082711,1104
19.02.202611,111311,132811,090411,1093
22.02.202611,113411,150411,078111,1157
23.02.202611,11811,156111,097511,1291
24.02.202611,128911,174511,10411,1689
25.02.202611,168211,359811,158911,233
26.02.202611,232811,285611,20611,2681
01.03.202611,25611,294111,164211,2334
02.03.202611,233611,262911,215411,2368
03.03.202611,237411,354311,193811,2824
04.03.202611,283211,436911,265611,4106
05.03.202611,411311,505611,377411,4513
08.03.202611,501711,590711,278611,3286
09.03.202611,332111,507311,323211,489
10.03.202611,492211,540811,478611,5268
11.03.202611,526911,596111,485811,5607
12.03.202611,560511,691611,535811,6109
15.03.202611,620111,831111,593111,7852
16.03.202611,788211,985811,722811,959
17.03.202611,959412,211311,927312,1928
18.03.202612,192612,579212,136812,4997
19.03.202612,500512,523812,042412,0641
22.03.202612,076212,200811,871611,9191
23.03.202611,917111,933211,663211,6872
24.03.202611,683511,77411,667411,7363
25.03.202611,735611,98211,722111,775
26.03.202611,774511,895211,714411,7917
29.03.202611,790411,867911,72211,7632
30.03.202611,763211,858611,743411,7944
31.03.202611,790811,829811,683211,6891
01.04.202611,692811,712311,620811,6486
02.04.202611,648411,67511,598911,656
05.04.202611,655211,681611,450611,5795
06.04.202611,573711,644111,424611,4428
07.04.202611,443511,53311,430611,4922
08.04.202611,491311,502211,353111,3635
09.04.202611,363611,420111,236811,2876
12.04.202611,303311,343811,129611,1504
13.04.202611,149511,193411,05211,0682
14.04.202611,066411,151110,983611,1504
15.04.202611,147211,211211,062111,1943
16.04.202611,194411,210411,094611,1453
19.04.202611,167411,199310,993410,9985
20.04.202610,997511,022210,923711,001
21.04.202611,001311,061610,95710,9951
22.04.202610,996711,111310,944111,1017
23.04.202611,10411,120411,007411,0271
26.04.202611,018211,065210,963810,969
27.04.202610,968910,999210,931910,9946
28.04.202610,994611,030410,946910,9721
29.04.202610,971811,015910,947310,974
30.04.202610,974110,98610,945210,9763
03.05.202610,971211,088410,956711,0665
04.05.202611,066311,07711,025111,0584
05.05.202611,058911,117810,954610,9739
06.05.202610,97711,006910,958710,9758
07.05.202610,976310,998710,904710,9115
10.05.202610,923810,960210,831210,8325
11.05.202610,833410,901110,827410,8652
12.05.202610,865410,882710,806610,8414
13.05.202610,841510,876110,784510,796
14.05.202610,796110,806310,690910,7011
17.05.202610,701210,772310,640910,6562
18.05.202610,656910,667310,438910,4495
19.05.202610,447210,564910,367510,511
20.05.202610,511810,524910,403510,4672
21.05.202610,467510,561410,434710,5241
24.05.202610,53610,634610,456310,544
25.05.202610,54510,617410,517910,6014
26.05.202610,600210,618110,433710,4664
27.05.202610,465510,563610,445310,4886
28.05.202610,488510,534810,468910,4937
31.05.202610,494310,639910,492910,6359
01.06.202610,63610,799210,618210,796
02.06.202610,79610,918910,753110,894
03.06.202610,894311,054210,824710,8393
04.06.202610,838911,004410,822410,8816
07.06.202610,883110,912110,759410,7779
08.06.202610,775810,805610,569410,626
09.06.202610,623210,698210,540510,6424
10.06.202610,650610,692910,61510,6624
11.06.202610,662510,747510,637910,705
14.06.202610,70910,806710,672210,7134
15.06.202610,71310,729210,670910,7267
16.06.202610,726310,817210,708610,7912
17.06.202610,790810,893210,763210,8299
18.06.202610,831610,918610,821610,8286