CNYRUB
CNYRUB
23:59:57
10.7845 ₽
-0.0454 (%-0.42)
Önceki Kapanış: 10.8299·
Volatilite: 1.2700
Düşük₺10.7822
Yüksek₺10.9186
Piyasa Verileri
Spot Piyasa
A:10.7834
S:10.7857
Önceki haftaya göre (WoW)
+0.74%
Önceki aya göre (MoM)
+2.77%
Yılbaşından bugüne (YTD)
-6.13%
Önceki yıla göre (YoY)
-1.06%
CNYRUB: Çin Yuanı / Rus Rublesi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,643
KAPANIŞ 11,6293
En Düşük
DÜŞÜK 10,3158
En Yüksek
YÜKSEK 15,5321
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 15,3176 | 15,5321 | 15,0307 | 15,163 |
| 02.01.2025 | 15,1421 | 15,2694 | 15,0197 | 15,0871 |
| 05.01.2025 | 15,0915 | 15,125 | 14,5235 | 14,6194 |
| 06.01.2025 | 14,6246 | 14,6654 | 14,5254 | 14,6043 |
| 07.01.2025 | 14,6062 | 14,6467 | 14,2116 | 14,2488 |
| 08.01.2025 | 14,2312 | 14,3458 | 13,8566 | 13,9166 |
| 09.01.2025 | 13,9627 | 14,002 | 13,8177 | 13,8534 |
| 12.01.2025 | 13,8965 | 14,0484 | 13,8465 | 14,0069 |
| 13.01.2025 | 14,0251 | 14,1036 | 14,0047 | 14,0732 |
| 14.01.2025 | 14,086 | 14,0921 | 13,925 | 14,0128 |
| 15.01.2025 | 13,9969 | 14,1192 | 13,9609 | 14,0885 |
| 16.01.2025 | 14,1109 | 14,1205 | 13,9329 | 13,9867 |
| 19.01.2025 | 14,0018 | 14,0311 | 13,8099 | 13,81 |
| 20.01.2025 | 13,8193 | 13,9883 | 13,6212 | 13,6877 |
| 21.01.2025 | 13,6856 | 13,7103 | 13,5038 | 13,6425 |
| 22.01.2025 | 13,6404 | 13,7201 | 13,5265 | 13,7011 |
| 23.01.2025 | 13,7019 | 13,7868 | 13,4966 | 13,4966 |
| 26.01.2025 | 13,5155 | 13,5427 | 13,3559 | 13,4469 |
| 27.01.2025 | 13,4379 | 13,6051 | 13,4001 | 13,514 |
| 28.01.2025 | 13,5152 | 13,8289 | 13,4828 | 13,7389 |
| 29.01.2025 | 13,7907 | 13,8418 | 13,5115 | 13,7183 |
| 30.01.2025 | 13,6301 | 13,7181 | 13,474 | 13,7002 |
| 02.02.2025 | 13,7903 | 13,8821 | 13,5931 | 13,8436 |
| 03.02.2025 | 13,8511 | 14,0038 | 13,6355 | 13,9677 |
| 04.02.2025 | 13,9907 | 14,0204 | 13,4006 | 13,464 |
| 05.02.2025 | 13,4699 | 13,4772 | 13,2357 | 13,3037 |
| 06.02.2025 | 13,2903 | 13,4177 | 13,2707 | 13,3171 |
| 09.02.2025 | 13,3278 | 13,412 | 13,1879 | 13,2193 |
| 10.02.2025 | 13,2078 | 13,2733 | 13,0527 | 13,1308 |
| 11.02.2025 | 13,168 | 13,2009 | 12,7947 | 12,8731 |
| 12.02.2025 | 12,916 | 12,9964 | 12,2099 | 12,2677 |
| 13.02.2025 | 12,2366 | 12,7074 | 12,2201 | 12,5683 |
| 16.02.2025 | 12,5635 | 12,6871 | 12,5361 | 12,6115 |
| 17.02.2025 | 12,6041 | 12,6909 | 12,4985 | 12,5798 |
| 18.02.2025 | 12,5764 | 12,5851 | 12,1878 | 12,2937 |
| 19.02.2025 | 12,2991 | 12,3156 | 12,1221 | 12,2192 |
| 20.02.2025 | 12,22 | 12,3394 | 12,0546 | 12,2079 |
| 23.02.2025 | 12,2326 | 12,2548 | 12,1019 | 12,1205 |
| 24.02.2025 | 12,1136 | 12,1491 | 11,8704 | 11,9414 |
| 25.02.2025 | 11,9415 | 11,9596 | 11,7711 | 11,9558 |
| 26.02.2025 | 11,9572 | 12,0879 | 11,9249 | 11,9934 |
| 27.02.2025 | 11,9926 | 12,2865 | 11,9882 | 12,2717 |
| 02.03.2025 | 12,278 | 12,352 | 12,1406 | 12,3026 |
| 03.03.2025 | 12,307 | 12,352 | 12,2253 | 12,3387 |
| 04.03.2025 | 12,3455 | 12,4662 | 12,2753 | 12,4466 |
| 05.03.2025 | 12,4562 | 12,4796 | 12,2773 | 12,2778 |
| 06.03.2025 | 12,2787 | 12,4239 | 12,022 | 12,2163 |
| 09.03.2025 | 12,2576 | 12,5176 | 12,0003 | 12,0577 |
| 10.03.2025 | 12,0673 | 12,1347 | 11,7608 | 11,8419 |
| 11.03.2025 | 11,8431 | 12,0399 | 11,8249 | 12,0204 |
| 12.03.2025 | 12,0311 | 12,0426 | 11,8803 | 11,9018 |
| 13.03.2025 | 11,9037 | 12,0017 | 11,7889 | 11,8108 |
| 16.03.2025 | 11,8095 | 11,8543 | 11,5106 | 11,5343 |
| 17.03.2025 | 11,5355 | 11,5577 | 11,2247 | 11,3074 |
| 18.03.2025 | 11,3047 | 11,6473 | 11,2988 | 11,6074 |
| 19.03.2025 | 11,6123 | 11,7733 | 11,5427 | 11,6982 |
| 20.03.2025 | 11,7073 | 11,715 | 11,639 | 11,653 |
| 23.03.2025 | 11,6527 | 11,6888 | 11,5045 | 11,5554 |
| 24.03.2025 | 11,5486 | 11,66 | 11,5263 | 11,6553 |
| 25.03.2025 | 11,641 | 11,6448 | 11,5104 | 11,5702 |
| 26.03.2025 | 11,5688 | 11,6378 | 11,5021 | 11,6261 |
| 27.03.2025 | 11,6265 | 11,8036 | 11,498 | 11,694 |
| 30.03.2025 | 11,6079 | 11,8867 | 11,4344 | 11,4344 |
| 31.03.2025 | 11,4365 | 11,7115 | 11,4247 | 11,6235 |
| 01.04.2025 | 11,6282 | 11,6401 | 11,5548 | 11,5916 |
| 02.04.2025 | 11,5977 | 11,5977 | 11,4795 | 11,5454 |
| 03.04.2025 | 11,5454 | 11,7478 | 11,5136 | 11,6026 |
| 06.04.2025 | 11,6013 | 11,8148 | 11,55 | 11,7588 |
| 07.04.2025 | 11,7766 | 11,8061 | 11,6037 | 11,6915 |
| 08.04.2025 | 11,6855 | 11,8061 | 11,6581 | 11,7291 |
| 09.04.2025 | 11,7238 | 11,7456 | 11,4248 | 11,493 |
| 10.04.2025 | 11,4536 | 11,542 | 11,4102 | 11,4123 |
| 13.04.2025 | 11,4123 | 11,4305 | 11,2437 | 11,2444 |
| 14.04.2025 | 11,2444 | 11,2867 | 11,175 | 11,2866 |
| 15.04.2025 | 11,3358 | 11,4079 | 11,2261 | 11,3575 |
| 16.04.2025 | 11,4084 | 11,4592 | 11,174 | 11,2362 |
| 17.04.2025 | 11,2362 | 11,254 | 11,0423 | 11,2429 |
| 20.04.2025 | 11,2429 | 11,2534 | 10,9388 | 11,1047 |
| 21.04.2025 | 11,1047 | 11,1652 | 11,0519 | 11,1551 |
| 22.04.2025 | 11,1551 | 11,4553 | 11,1473 | 11,455 |
| 23.04.2025 | 11,3866 | 11,418 | 11,2996 | 11,418 |
| 24.04.2025 | 11,418 | 11,418 | 11,3272 | 11,3756 |
| 27.04.2025 | 11,3757 | 11,3759 | 11,2735 | 11,2986 |
| 28.04.2025 | 11,3116 | 11,3496 | 11,1872 | 11,2998 |
| 29.04.2025 | 11,2964 | 11,2964 | 11,161 | 11,2711 |
| 30.04.2025 | 11,2678 | 11,2708 | 11,239 | 11,239 |
| 01.05.2025 | 11,2389 | 11,4054 | 11,2389 | 11,3881 |
| 04.05.2025 | 11,3823 | 11,3827 | 11,0696 | 11,1777 |
| 05.05.2025 | 11,1777 | 11,2534 | 11,1284 | 11,2207 |
| 06.05.2025 | 11,2206 | 11,2597 | 11,1524 | 11,1721 |
| 07.05.2025 | 11,1718 | 11,3992 | 11,158 | 11,3863 |
| 08.05.2025 | 11,3862 | 11,5947 | 11,3637 | 11,3964 |
| 11.05.2025 | 11,3958 | 11,4626 | 11,1766 | 11,207 |
| 12.05.2025 | 11,1899 | 11,2369 | 11,101 | 11,1078 |
| 13.05.2025 | 11,1035 | 11,1773 | 11,1035 | 11,1411 |
| 14.05.2025 | 11,1348 | 11,1649 | 11,0785 | 11,0785 |
| 15.05.2025 | 11,0785 | 11,2262 | 11,0785 | 11,1899 |
| 18.05.2025 | 11,1896 | 11,2236 | 11,1001 | 11,1599 |
| 19.05.2025 | 11,1549 | 11,2085 | 11,063 | 11,1799 |
| 20.05.2025 | 11,18 | 11,1998 | 11,0541 | 11,083 |
| 21.05.2025 | 11,0827 | 11,0864 | 11,0134 | 11,0485 |
| 22.05.2025 | 11,0484 | 11,1307 | 11,0482 | 11,0886 |
| 25.05.2025 | 11,12 | 11,1273 | 11,0697 | 11,0934 |
| 26.05.2025 | 11,0931 | 11,1632 | 11,0928 | 11,1598 |
| 27.05.2025 | 11,1507 | 11,1507 | 11,0381 | 11,1292 |
| 28.05.2025 | 11,1135 | 11,1292 | 10,8756 | 10,9298 |
| 29.05.2025 | 10,933 | 10,9861 | 10,7013 | 10,7013 |
| 01.06.2025 | 10,6922 | 10,995 | 10,6922 | 10,9872 |
| 02.06.2025 | 10,9873 | 11,0066 | 10,9394 | 10,9777 |
| 03.06.2025 | 10,9777 | 11,0321 | 10,887 | 11,0241 |
| 04.06.2025 | 11,0169 | 11,081 | 10,8267 | 10,8668 |
| 05.06.2025 | 10,8671 | 11,0817 | 10,7542 | 10,9312 |
| 08.06.2025 | 10,9303 | 11,0411 | 10,9303 | 10,9466 |
| 09.06.2025 | 10,9465 | 11,0026 | 10,8814 | 10,89 |
| 10.06.2025 | 10,8868 | 11,0761 | 10,8715 | 11,0322 |
| 11.06.2025 | 11,0316 | 11,1852 | 11,0273 | 11,1155 |
| 12.06.2025 | 11,1153 | 11,1465 | 11,0376 | 11,0952 |
| 15.06.2025 | 11,0955 | 11,0957 | 10,9275 | 10,9659 |
| 16.06.2025 | 10,9659 | 10,9756 | 10,9126 | 10,9332 |
| 17.06.2025 | 10,9332 | 10,985 | 10,8794 | 10,8951 |
| 18.06.2025 | 10,8952 | 10,9119 | 10,8657 | 10,9001 |
| 19.06.2025 | 10,8989 | 10,956 | 10,8861 | 10,956 |
| 22.06.2025 | 10,9439 | 10,9439 | 10,8721 | 10,8762 |
| 23.06.2025 | 10,8753 | 10,9799 | 10,8753 | 10,9181 |
| 24.06.2025 | 10,9203 | 10,9392 | 10,8818 | 10,9003 |
| 25.06.2025 | 10,8988 | 10,984 | 10,8988 | 10,984 |
| 26.06.2025 | 10,9841 | 10,9861 | 10,8705 | 10,9503 |
| 29.06.2025 | 10,9546 | 10,9706 | 10,9092 | 10,9412 |
| 30.06.2025 | 10,9413 | 10,9778 | 10,9217 | 10,939 |
| 01.07.2025 | 10,939 | 10,9944 | 10,9357 | 10,9944 |
| 02.07.2025 | 10,9944 | 11,0402 | 10,9629 | 11,0203 |
| 03.07.2025 | 11,0204 | 11,0393 | 10,9841 | 10,987 |
| 06.07.2025 | 10,9844 | 10,9882 | 10,9302 | 10,9724 |
| 07.07.2025 | 10,9726 | 10,9781 | 10,8844 | 10,8938 |
| 08.07.2025 | 10,8938 | 10,9225 | 10,8768 | 10,8814 |
| 09.07.2025 | 10,8814 | 10,8871 | 10,8368 | 10,842 |
| 10.07.2025 | 10,5789 | 10,879 | 10,3158 | 10,8717 |
| 13.07.2025 | 10,8716 | 10,9548 | 10,8685 | 10,8897 |
| 14.07.2025 | 10,8909 | 10,8921 | 10,8498 | 10,8706 |
| 15.07.2025 | 10,8706 | 10,9108 | 10,8589 | 10,9108 |
| 16.07.2025 | 10,9109 | 10,9575 | 10,8613 | 10,862 |
| 17.07.2025 | 10,8585 | 10,9617 | 10,855 | 10,9617 |
| 20.07.2025 | 10,9617 | 10,9617 | 10,8936 | 10,8974 |
| 21.07.2025 | 10,8974 | 10,9464 | 10,8747 | 10,9271 |
| 22.07.2025 | 10,9271 | 10,9664 | 10,9099 | 10,9255 |
| 23.07.2025 | 10,9254 | 11,1079 | 10,9253 | 11,0663 |
| 24.07.2025 | 11,0543 | 11,1626 | 11,0483 | 11,0899 |
| 27.07.2025 | 11,0743 | 11,3769 | 11,0609 | 11,2952 |
| 28.07.2025 | 11,2952 | 11,4806 | 11,2939 | 11,2982 |
| 29.07.2025 | 11,2974 | 11,4476 | 11,2566 | 11,2573 |
| 30.07.2025 | 11,2573 | 11,2609 | 11,0805 | 11,1451 |
| 31.07.2025 | 11,1451 | 11,1867 | 11,0833 | 11,0896 |
| 03.08.2025 | 11,0896 | 11,1387 | 11,0753 | 11,1311 |
| 04.08.2025 | 11,1311 | 11,156 | 11,0992 | 11,1311 |
| 05.08.2025 | 11,131 | 11,1695 | 11,1249 | 11,1663 |
| 06.08.2025 | 11,1663 | 11,1697 | 11,019 | 11,0307 |
| 07.08.2025 | 11,0351 | 11,1318 | 11,0302 | 11,1301 |
| 10.08.2025 | 11,1116 | 11,1495 | 11,0598 | 11,1009 |
| 11.08.2025 | 11,1012 | 11,1423 | 11,0603 | 11,0991 |
| 12.08.2025 | 11,0956 | 11,1321 | 11,0761 | 11,0948 |
| 13.08.2025 | 11,0948 | 11,1308 | 11,0422 | 11,0974 |
| 14.08.2025 | 11,0974 | 11,1611 | 11,0937 | 11,1156 |
| 17.08.2025 | 11,1156 | 11,2066 | 11,115 | 11,1668 |
| 18.08.2025 | 11,1796 | 11,2468 | 11,1643 | 11,2225 |
| 19.08.2025 | 11,2225 | 11,2225 | 11,1598 | 11,1771 |
| 20.08.2025 | 11,1753 | 11,2254 | 11,1622 | 11,2184 |
| 21.08.2025 | 11,2184 | 11,2631 | 11,1749 | 11,2599 |
| 24.08.2025 | 11,2599 | 11,3039 | 11,234 | 11,3026 |
| 25.08.2025 | 11,3026 | 11,3026 | 11,1998 | 11,2659 |
| 26.08.2025 | 11,2585 | 11,3297 | 11,1897 | 11,2564 |
| 27.08.2025 | 11,2564 | 11,2705 | 11,2298 | 11,2584 |
| 28.08.2025 | 11,2584 | 11,3789 | 11,2556 | 11,2657 |
| 31.08.2025 | 11,2657 | 11,3511 | 11,2446 | 11,2993 |
| 01.09.2025 | 11,2992 | 11,3228 | 11,2376 | 11,2866 |
| 02.09.2025 | 11,2866 | 11,3374 | 11,275 | 11,286 |
| 03.09.2025 | 11,286 | 11,4028 | 11,2838 | 11,3667 |
| 04.09.2025 | 11,3667 | 11,4269 | 11,3667 | 11,395 |
| 07.09.2025 | 11,395 | 11,5971 | 11,3913 | 11,579 |
| 08.09.2025 | 11,579 | 11,7826 | 11,579 | 11,74 |
| 09.09.2025 | 11,74 | 11,9395 | 11,7338 | 11,8414 |
| 10.09.2025 | 11,8412 | 12,0483 | 11,8394 | 11,907 |
| 11.09.2025 | 11,9064 | 11,9554 | 11,6609 | 11,6609 |
| 14.09.2025 | 11,6609 | 11,7715 | 11,5558 | 11,6069 |
| 15.09.2025 | 11,6069 | 11,6916 | 11,5588 | 11,6808 |
| 16.09.2025 | 11,6808 | 11,7948 | 11,6304 | 11,7163 |
| 17.09.2025 | 11,7163 | 11,7715 | 11,645 | 11,6462 |
| 18.09.2025 | 11,6462 | 11,7802 | 11,6393 | 11,6899 |
| 21.09.2025 | 11,6899 | 11,8066 | 11,6899 | 11,7479 |
| 22.09.2025 | 11,7572 | 11,7654 | 11,6904 | 11,7519 |
| 23.09.2025 | 11,7501 | 11,7772 | 11,7047 | 11,7673 |
| 24.09.2025 | 11,7677 | 11,7837 | 11,7063 | 11,7818 |
| 25.09.2025 | 11,7818 | 11,7844 | 11,6856 | 11,7239 |
| 28.09.2025 | 11,7239 | 11,7394 | 11,6174 | 11,6784 |
| 29.09.2025 | 11,6615 | 11,6793 | 11,564 | 11,5851 |
| 30.09.2025 | 11,5851 | 11,5851 | 11,3721 | 11,4131 |
| 01.10.2025 | 11,4131 | 11,542 | 11,4131 | 11,4481 |
| 02.10.2025 | 11,4481 | 11,564 | 11,3907 | 11,564 |
| 05.10.2025 | 11,564 | 11,6906 | 11,5395 | 11,6728 |
| 06.10.2025 | 11,6728 | 11,6728 | 11,4752 | 11,6122 |
| 07.10.2025 | 11,6127 | 11,6132 | 11,4204 | 11,4452 |
| 08.10.2025 | 11,4452 | 11,4453 | 11,3876 | 11,3945 |
| 09.10.2025 | 11,3952 | 11,4781 | 11,3868 | 11,438 |
| 12.10.2025 | 11,438 | 11,4473 | 11,2674 | 11,2696 |
| 13.10.2025 | 11,2696 | 11,2698 | 11,1064 | 11,1246 |
| 14.10.2025 | 11,1185 | 11,1549 | 10,9525 | 10,972 |
| 15.10.2025 | 10,9885 | 11,3072 | 10,9773 | 11,2277 |
| 16.10.2025 | 11,228 | 11,4653 | 11,2207 | 11,3976 |
| 19.10.2025 | 11,3976 | 11,4187 | 11,3415 | 11,363 |
| 20.10.2025 | 11,363 | 11,4347 | 11,3225 | 11,3987 |
| 21.10.2025 | 11,3987 | 11,5006 | 11,3953 | 11,4337 |
| 22.10.2025 | 11,4339 | 11,5197 | 11,3843 | 11,4053 |
| 23.10.2025 | 11,4053 | 11,4239 | 11,1634 | 11,2115 |
| 26.10.2025 | 11,221 | 11,2442 | 11,1047 | 11,1564 |
| 27.10.2025 | 11,1564 | 11,2859 | 11,1189 | 11,2304 |
| 28.10.2025 | 11,2304 | 11,2689 | 11,1541 | 11,2306 |
| 29.10.2025 | 11,2136 | 11,3624 | 11,1967 | 11,2275 |
| 30.10.2025 | 11,2275 | 11,3694 | 11,2262 | 11,3636 |
| 02.11.2025 | 11,3637 | 11,3826 | 11,3261 | 11,3311 |
| 03.11.2025 | 11,3311 | 11,3749 | 11,2932 | 11,3506 |
| 04.11.2025 | 11,3506 | 11,4112 | 11,275 | 11,4054 |
| 05.11.2025 | 11,4054 | 11,4435 | 11,362 | 11,4058 |
| 06.11.2025 | 11,4057 | 11,4451 | 11,3488 | 11,3697 |
| 09.11.2025 | 11,3697 | 11,4229 | 11,3338 | 11,4161 |
| 10.11.2025 | 11,4161 | 11,4175 | 11,3694 | 11,3744 |
| 11.11.2025 | 11,3719 | 11,4275 | 11,3691 | 11,4245 |
| 12.11.2025 | 11,4231 | 11,4446 | 11,316 | 11,3768 |
| 13.11.2025 | 11,3771 | 11,4323 | 11,3616 | 11,3919 |
| 16.11.2025 | 11,392 | 11,439 | 11,3559 | 11,4278 |
| 17.11.2025 | 11,4142 | 11,4265 | 11,3706 | 11,3866 |
| 18.11.2025 | 11,3866 | 11,3972 | 11,2999 | 11,3169 |
| 19.11.2025 | 11,3114 | 11,3404 | 11,1746 | 11,1922 |
| 20.11.2025 | 11,1899 | 11,2662 | 11,0619 | 11,1023 |
| 23.11.2025 | 11,1234 | 11,1445 | 10,9985 | 11,0636 |
| 24.11.2025 | 11,0571 | 11,3116 | 11,0215 | 11,1331 |
| 25.11.2025 | 11,1331 | 11,1528 | 11,0918 | 11,1096 |
| 26.11.2025 | 11,1096 | 11,1434 | 11,0287 | 11,0287 |
| 27.11.2025 | 11,0287 | 11,0871 | 10,9338 | 10,9684 |
| 30.11.2025 | 10,9684 | 11,1765 | 10,9684 | 10,9908 |
| 01.12.2025 | 10,9908 | 11,0135 | 10,8952 | 10,9603 |
| 02.12.2025 | 10,9603 | 11,1598 | 10,8448 | 10,987 |
| 03.12.2025 | 10,987 | 11,0586 | 10,8338 | 10,9003 |
| 04.12.2025 | 10,9006 | 10,9135 | 10,7205 | 10,8454 |
| 07.12.2025 | 10,8381 | 10,9185 | 10,8116 | 10,8212 |
| 08.12.2025 | 10,8217 | 10,9341 | 10,8196 | 10,9273 |
| 09.12.2025 | 10,928 | 11,1456 | 10,9223 | 11,1004 |
| 10.12.2025 | 11,0787 | 11,3656 | 11,0787 | 11,3656 |
| 11.12.2025 | 11,3655 | 11,3711 | 11,2373 | 11,3417 |
| 14.12.2025 | 11,3301 | 11,3301 | 11,239 | 11,2788 |
| 15.12.2025 | 11,2742 | 11,3112 | 11,2321 | 11,2321 |
| 16.12.2025 | 11,2293 | 11,4311 | 11,2169 | 11,4208 |
| 17.12.2025 | 11,4201 | 11,4289 | 11,3346 | 11,3349 |
| 18.12.2025 | 11,3356 | 11,5005 | 11,3266 | 11,4329 |
| 21.12.2025 | 11,4328 | 11,4949 | 11,1831 | 11,1925 |
| 22.12.2025 | 11,1953 | 11,2149 | 11,0895 | 11,0927 |
| 23.12.2025 | 11,0936 | 11,2337 | 11,0882 | 11,2337 |
| 24.12.2025 | 11,1671 | 11,2019 | 11,1671 | 11,1833 |
| 25.12.2025 | 11,1822 | 11,2377 | 11,0519 | 11,2079 |
| 28.12.2025 | 11,1929 | 11,2581 | 11,0532 | 11,2046 |
| 29.12.2025 | 11,1906 | 11,3595 | 11,1403 | 11,3582 |
| 30.12.2025 | 11,3334 | 11,506 | 11,2271 | 11,4886 |
| 31.12.2025 | 11,2964 | 11,3053 | 11,2546 | 11,2828 |