Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COTI Tether logosu
COTIUSDT
COTI Tether
—
0.00943 $
+0.000020 (%+0.21)
Düşük₺0.00927
Yüksek₺0.00968
AL0.00943
SAT0.00944

Piyasa Verileri

Spot Piyasa
A:0.00943
S:0.00944
Dolaşımdaki Arz
2.887.257.153
Piyasa Değeri
$27,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COTIUSDT: COTI Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1157
KAPANIŞ 0,1159

En Düşük

DÜŞÜK 0,0495

En Yüksek

YÜKSEK 0,2789
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,07010,07280,06880,0727
02.01.20240,07270,07570,07120,0724
03.01.20240,07240,07580,0560,0641
04.01.20240,06410,06760,06390,0664
05.01.20240,06650,06730,0620,0648
06.01.20240,06480,06490,060,0625
07.01.20240,06250,06340,05710,058
08.01.20240,0580,06160,05250,0609
09.01.20240,06080,06170,05470,0576
10.01.20240,05770,06440,05550,063
11.01.20240,06320,06650,06190,0652
12.01.20240,06520,06630,05890,0611
13.01.20240,06120,06340,0590,0625
14.01.20240,06260,06260,05850,0587
15.01.20240,05870,06160,05860,0599
16.01.20240,05990,06180,05890,0613
17.01.20240,06130,06180,05880,0598
18.01.20240,05980,06510,05560,0565
19.01.20240,05650,05690,0530,0561
20.01.20240,05610,05890,05520,0584
21.01.20240,05840,05950,05760,0582
22.01.20240,05820,05880,05320,0536
23.01.20240,05360,05490,04950,0525
24.01.20240,05250,05350,05180,053
25.01.20240,0530,05370,05180,0531
26.01.20240,05320,05590,05260,0555
27.01.20240,05560,05720,05550,0567
28.01.20240,05670,05770,05460,0554
29.01.20240,05550,05820,05470,058
30.01.20240,0580,06270,05780,0602
31.01.20240,06020,06050,05540,056
01.02.20240,0560,05660,05470,0563
02.02.20240,05630,05720,05560,0564
03.02.20240,05640,05690,05570,0565
04.02.20240,05650,05650,05490,0552
05.02.20240,05520,0650,05430,0628
06.02.20240,06270,07320,05960,0687
07.02.20240,06870,07210,06560,0674
08.02.20240,06740,07590,06640,0736
09.02.20240,07370,10920,07360,0978
10.02.20240,09790,10590,08630,0875
11.02.20240,08740,09780,08430,0852
12.02.20240,08530,09290,08010,0867
13.02.20240,08670,0950,08250,0869
14.02.20240,08690,09590,08490,0936
15.02.20240,09360,09760,08850,0938
16.02.20240,09380,09550,08770,0902
17.02.20240,09020,09310,08640,0925
18.02.20240,09240,10770,09070,1022
19.02.20240,10220,10970,09890,1013
20.02.20240,10130,1020,09010,0968
21.02.20240,09690,09860,090,0936
22.02.20240,09360,10320,09080,1012
23.02.20240,10120,12690,09390,1247
24.02.20240,12470,1940,1240,1897
25.02.20240,18950,250,180,2168
26.02.20240,21680,27890,20480,2694
27.02.20240,26950,27180,21980,2227
28.02.20240,22270,2470,20410,2164
29.02.20240,21630,2440,20550,2107
01.03.20240,21070,22640,21050,2116
02.03.20240,21160,2230,2060,2214
03.03.20240,22120,22150,1880,2094
04.03.20240,20940,22260,19030,1974
05.03.20240,19740,20660,13740,1844
06.03.20240,18430,2250,17720,2106
07.03.20240,21070,2190,20230,2044
08.03.20240,20440,25640,20,2521
09.03.20240,2520,2670,23850,2435
10.03.20240,24350,26860,24010,2505
11.03.20240,25060,2520,23230,2345
12.03.20240,23460,23730,20820,2222
13.03.20240,22220,22690,21180,2189
14.03.20240,2190,22740,1980,2112
15.03.20240,21120,21490,18270,2038
16.03.20240,20380,21480,1810,188
17.03.20240,1880,20240,17930,1984
18.03.20240,19850,20410,18090,1843
19.03.20240,18430,19060,16030,1762
20.03.20240,17620,20090,1670,195
21.03.20240,1950,210,18710,1926
22.03.20240,19270,19850,18110,1868
23.03.20240,18690,19550,18390,1882
24.03.20240,18810,19780,18810,1963
25.03.20240,19640,20840,19530,2021
26.03.20240,2020,21220,19540,2076
27.03.20240,20770,21190,18980,1929
28.03.20240,1930,19520,18680,1913
29.03.20240,19130,19280,18310,1841
30.03.20240,18410,18880,18010,1809
31.03.20240,18090,19010,17990,188
01.04.20240,1880,18850,1720,1777
02.04.20240,17770,17990,15930,1629
03.04.20240,16290,17040,15520,1633
04.04.20240,16320,17490,15830,1653
05.04.20240,16530,16650,14930,1568
06.04.20240,15680,16090,15550,1591
07.04.20240,1590,16760,15810,1643
08.04.20240,16430,17860,15910,1759
09.04.20240,1760,17650,16070,162
10.04.20240,1620,16340,15050,1591
11.04.20240,15910,16250,14850,1523
12.04.20240,15230,15620,10960,1275
13.04.20240,12750,12940,0890,0991
14.04.20240,09910,11450,09360,1122
15.04.20240,11210,12010,10130,1073
16.04.20240,10720,11250,10290,1108
17.04.20240,11070,11190,10220,1074
18.04.20240,10730,11350,1040,1115
19.04.20240,11150,11940,10060,1146
20.04.20240,11460,13120,11270,1287
21.04.20240,12860,13270,12520,1276
22.04.20240,12760,1540,12670,1364
23.04.20240,13650,13880,12840,1298
24.04.20240,12980,1360,12120,1235
25.04.20240,12340,12580,11780,1231
26.04.20240,1230,12410,11850,1209
27.04.20240,12080,12240,11350,1209
28.04.20240,1210,12580,11810,1189
29.04.20240,11880,12080,1130,1164
30.04.20240,11650,11840,10240,1072
01.05.20240,10720,11310,09990,1099
02.05.20240,10990,11470,10620,1132
03.05.20240,11310,12020,11010,1187
04.05.20240,11880,12390,11770,1218
05.05.20240,12190,12850,11820,1259
06.05.20240,12590,13190,12190,1228
07.05.20240,12280,12410,11760,1179
08.05.20240,11790,12280,11380,1175
09.05.20240,11740,12440,11440,1227
10.05.20240,12270,12490,11310,1159
11.05.20240,11590,12060,11510,1159
12.05.20240,11580,1180,11380,1143
13.05.20240,11440,11670,10820,1112
14.05.20240,11120,11240,1070,1074
15.05.20240,10740,12020,1070,1196
16.05.20240,11960,12240,11440,1168
17.05.20240,11690,12540,11620,1234
18.05.20240,12340,13730,12130,135
19.05.20240,1350,14080,12690,1272
20.05.20240,12720,1440,12420,1438
21.05.20240,14370,150,13550,1484
22.05.20240,14830,14880,13850,139
23.05.20240,1390,14540,12820,1383
24.05.20240,13820,13930,13150,1341
25.05.20240,13410,1360,13110,1324
26.05.20240,13230,1340,12910,1311
27.05.20240,13110,13780,13060,1361
28.05.20240,1360,13770,13110,1342
29.05.20240,13420,13730,12950,1302
30.05.20240,13010,13320,12460,1278
31.05.20240,12780,1310,12540,1275
01.06.20240,12750,1280,12450,1255
02.06.20240,12540,12950,12320,1243
03.06.20240,12410,14230,1210,1397
04.06.20240,13970,1480,13810,144
05.06.20240,14410,14650,13860,1404
06.06.20240,14040,14160,13590,1389
07.06.20240,13890,15410,11770,1313
08.06.20240,13120,13560,12110,1224
09.06.20240,12230,12580,12130,124
10.06.20240,1240,12450,11710,1182
11.06.20240,11820,11950,10840,1114
12.06.20240,11140,12330,10810,122
13.06.20240,1220,12440,11370,1143
14.06.20240,11450,11780,10590,1102
15.06.20240,11020,11110,10670,1073
16.06.20240,10730,10890,1050,1076
17.06.20240,10760,10870,09510,0993
18.06.20240,09930,09990,0880,092
19.06.20240,09210,09710,09090,0942
20.06.20240,09430,10050,09350,0948
21.06.20240,09480,09690,09190,0934
22.06.20240,09330,09420,09140,0925
23.06.20240,09230,09610,08970,0905
24.06.20240,09040,09430,0860,0939
25.06.20240,09380,09810,09330,0958
26.06.20240,09570,09830,09240,0938
27.06.20240,09380,09830,09180,097
28.06.20240,0970,09820,09150,0917
29.06.20240,09170,0930,0880,0886
30.06.20240,08860,0960,08810,0943
01.07.20240,09440,0960,09140,0917
02.07.20240,09160,09540,0910,0929
03.07.20240,09290,09360,08690,0887
04.07.20240,08870,08970,07750,0782
05.07.20240,07820,07840,0660,0762
06.07.20240,07620,08590,07560,0849
07.07.20240,08490,08510,07860,0794
08.07.20240,07930,08620,07540,0817
09.07.20240,08150,08540,08030,0832
10.07.20240,08310,08780,08210,0856
11.07.20240,08560,08730,08070,0813
12.07.20240,08150,08460,07970,0836
13.07.20240,08360,08540,0820,0839
14.07.20240,08390,08760,08350,0871
15.07.20240,08690,09670,08640,0963
16.07.20240,09630,10070,09190,0953
17.07.20240,09540,10090,09520,0963
18.07.20240,09630,10420,08980,0929
19.07.20240,0930,10760,09040,1062
20.07.20240,10620,1110,10330,1054
21.07.20240,10550,11070,10190,1099
22.07.20240,10990,11060,10030,1013
23.07.20240,10130,11560,0990,1149
24.07.20240,11490,11990,10990,1114
25.07.20240,11130,11910,10650,118
26.07.20240,11790,12250,11650,1202
27.07.20240,12030,13240,11310,119
28.07.20240,11910,12310,11210,1136
29.07.20240,11360,11980,10990,1104
30.07.20240,11050,11440,10660,1079
31.07.20240,1080,11140,10130,1021
01.08.20240,10210,10270,09310,1004
02.08.20240,10040,10280,09270,0936
03.08.20240,09340,09490,08210,0835
04.08.20240,08340,08690,07660,0798
05.08.20240,07980,0810,06130,0703
06.08.20240,07030,08070,07020,0792
07.08.20240,07920,08150,07430,0755
08.08.20240,07560,08690,07370,0863
09.08.20240,08630,08650,08110,0831
10.08.20240,08310,08430,08070,0817
11.08.20240,08170,08330,07420,0746
12.08.20240,07460,08150,07450,08
13.08.20240,080,08150,07720,0804
14.08.20240,08030,08140,07680,078
15.08.20240,0780,07970,07230,0741
16.08.20240,07410,07590,07210,0747
17.08.20240,07470,0910,07330,0904
18.08.20240,09040,09040,08330,0864
19.08.20240,08640,09120,08350,0885
20.08.20240,08850,09460,08560,0903
21.08.20240,09020,0950,08720,0932
22.08.20240,09340,09340,09010,0913
23.08.20240,09130,10610,09060,1016
24.08.20240,10170,10310,09730,0992
25.08.20240,09930,10050,09440,0976
26.08.20240,09770,09870,09090,092
27.08.20240,0920,09560,08210,0839
28.08.20240,08390,08720,080,082
29.08.20240,0820,08650,08030,0815
30.08.20240,08140,08290,07690,0815
31.08.20240,08150,0830,07980,0802
01.09.20240,08020,08070,07580,0763
02.09.20240,07620,08470,07610,0832
03.09.20240,08320,08460,07880,079
04.09.20240,0790,0830,0750,0815
05.09.20240,08140,08230,07740,0784
06.09.20240,07840,08040,07310,0762
07.09.20240,07620,07830,07590,0769
08.09.20240,07680,08170,07640,0812
09.09.20240,08130,08590,08060,0841
10.09.20240,08420,09370,08240,0924
11.09.20240,09250,1030,08810,0974
12.09.20240,09740,10230,0970,1009
13.09.20240,10090,11820,09820,1134
14.09.20240,11340,120,10670,1129
15.09.20240,11280,11590,11080,1132
16.09.20240,11310,11420,1040,1058
17.09.20240,10580,110,10240,1049
18.09.20240,10490,1070,10060,106
19.09.20240,10610,11470,10520,1089
20.09.20240,10890,13250,10820,1247
21.09.20240,12470,13120,12210,1255
22.09.20240,12550,12550,11660,1209
23.09.20240,12090,12870,11760,1273
24.09.20240,12780,1320,12240,125
25.09.20240,1250,12850,12050,1214
26.09.20240,12140,12740,12080,1244
27.09.20240,12450,12860,12190,1245
28.09.20240,12460,12950,11650,1185
29.09.20240,11850,12890,11540,125
30.09.20240,1250,1260,11570,1162
01.10.20240,11610,12190,09670,1011
02.10.20240,10110,1070,09420,0988
03.10.20240,09870,10110,09280,0962
04.10.20240,09620,10050,09540,0999
05.10.20240,09990,1010,09450,0971
06.10.20240,09720,10210,09620,1018
07.10.20240,10190,10760,10060,1009
08.10.20240,1010,10350,09940,1005
09.10.20240,10050,1030,09510,0961
10.10.20240,09610,09810,09270,0972
11.10.20240,09720,10040,09630,0993
12.10.20240,09940,10320,09840,1019
13.10.20240,10180,10260,09490,1003
14.10.20240,10030,10710,09890,1068
15.10.20240,10680,10810,09930,1034
16.10.20240,10340,10340,09710,0981
17.10.20240,0980,09940,09380,0965
18.10.20240,09660,10010,09610,0996
19.10.20240,09960,10080,0960,0988
20.10.20240,09880,11080,09690,1078
21.10.20240,10790,11330,10270,1042
22.10.20240,10420,10890,10020,1071
23.10.20240,10720,10730,09450,0986
24.10.20240,09860,10250,09690,1011
25.10.20240,10110,10190,08530,0894
26.10.20240,08940,09250,0870,0904
27.10.20240,09040,09210,08850,0906
28.10.20240,09060,09380,0870,0925
29.10.20240,09270,09710,09240,0962
30.10.20240,09620,09810,09410,0957
31.10.20240,09580,09710,08880,0901
01.11.20240,09010,09310,08760,0887
02.11.20240,08870,08980,08570,0865
03.11.20240,08650,08710,08020,0839
04.11.20240,08380,0850,07810,0803
05.11.20240,08030,08730,08030,0854
06.11.20240,08540,09780,08530,0968
07.11.20240,09690,0990,09260,0968
08.11.20240,09690,09870,09340,0963
09.11.20240,09630,10150,09470,1008
10.11.20240,10090,11120,09880,1049
11.11.20240,10490,11460,10170,1141
12.11.20240,1140,11650,10020,1083
13.11.20240,10830,11120,09810,1035
14.11.20240,10350,10640,09150,0931
15.11.20240,0930,09930,09010,0978
16.11.20240,09780,10590,09720,1059
17.11.20240,10580,10810,09810,1
18.11.20240,10010,10980,09880,1081
19.11.20240,10810,10840,09920,1025
20.11.20240,10260,10270,09410,0953
21.11.20240,09540,10490,09150,1014
22.11.20240,10140,14150,09940,1389
23.11.20240,13890,15740,12970,1443
24.11.20240,14430,14950,130,1479
25.11.20240,14790,14960,13130,1347
26.11.20240,13470,1420,12450,1328
27.11.20240,13280,14190,12940,1407
28.11.20240,14060,14760,13360,1455
29.11.20240,14550,15370,140,15
30.11.20240,14990,16440,14670,1546
01.12.20240,15460,16610,14720,1642
02.12.20240,16420,16730,1470,1654
03.12.20240,16540,17540,150,1731
04.12.20240,17320,17690,160,1689
05.12.20240,1690,18630,15870,1779
06.12.20240,17770,19220,17060,1796
07.12.20240,17960,18660,17540,1773
08.12.20240,17730,1850,17180,1841
09.12.20240,18420,1850,1230,1478
10.12.20240,14780,15080,13050,1466
11.12.20240,14660,17980,14020,1735
12.12.20240,17350,18650,16870,1721
13.12.20240,17220,17930,16650,1734
14.12.20240,17320,17460,15830,1626
15.12.20240,16260,16910,15850,1677
16.12.20240,16760,17430,15730,1605
17.12.20240,16050,16070,14440,1465
18.12.20240,14660,15010,12830,1337
19.12.20240,13370,13790,11690,1238
20.12.20240,12380,12860,10430,1268
21.12.20240,12680,1370,11810,1201
22.12.20240,12020,12390,1150,1196
23.12.20240,11960,13190,11640,1293
24.12.20240,12930,13820,12430,135
25.12.20240,13490,13580,12930,1318
26.12.20240,13180,1330,11870,1203
27.12.20240,12030,12860,11910,1222
28.12.20240,12210,13070,11950,1295
29.12.20240,12950,13250,11930,1211
30.12.20240,12110,12560,11550,1196
31.12.20240,11960,12420,11540,1183