Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COTI Tether logosu
COTIUSDT
COTI Tether
—
0.00942 $
+0.000010 (%+0.11)
Düşük₺0.00927
Yüksek₺0.00968
AL0.00942
SAT0.00944

Piyasa Verileri

Spot Piyasa
A:0.00942
S:0.00944
Dolaşımdaki Arz
2.887.257.153
Piyasa Değeri
$27,15 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COTIUSDT: COTI Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0141
KAPANIŞ 0,0141

En Düşük

DÜŞÜK 0,0091

En Yüksek

YÜKSEK 0,0243
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02070,0220,02060,0218
02.01.20260,02190,02250,02170,0224
03.01.20260,02240,02290,02170,0224
04.01.20260,02240,02320,02210,0225
05.01.20260,02250,02330,02180,0229
06.01.20260,02290,02360,02180,0234
07.01.20260,02340,02380,02180,0222
08.01.20260,02220,02250,02110,0218
09.01.20260,02180,02210,02120,0217
10.01.20260,02170,02210,02130,0215
11.01.20260,02150,02190,02080,021
12.01.20260,0210,02170,02050,0206
13.01.20260,02060,02320,02060,0229
14.01.20260,02290,02330,02210,0223
15.01.20260,02230,02240,02060,021
16.01.20260,0210,02170,02080,0216
17.01.20260,02160,02290,02130,0224
18.01.20260,02240,02270,02040,0204
19.01.20260,02040,02430,01750,0218
20.01.20260,02180,02210,0190,0192
21.01.20260,01920,02040,01890,0196
22.01.20260,01970,02010,01880,0191
23.01.20260,01910,01980,01860,0187
24.01.20260,01870,0190,01840,0184
25.01.20260,01840,01870,01680,0173
26.01.20260,01730,01830,01710,0178
27.01.20260,01780,0180,01710,0175
28.01.20260,01750,01750,01670,0173
29.01.20260,01730,01730,01540,0158
30.01.20260,01580,01640,01510,0161
31.01.20260,01610,01610,01230,0141
01.02.20260,01410,01440,01360,0139
02.02.20260,01390,01510,01360,0149
03.02.20260,01490,0150,01370,0142
04.02.20260,01410,01440,01320,0138
05.02.20260,01380,0140,01130,0116
06.02.20260,01160,01310,01030,0128
07.02.20260,01280,01290,01220,0126
08.02.20260,01260,01260,01190,012
09.02.20260,01190,01240,01160,012
10.02.20260,0120,01210,01140,012
11.02.20260,0120,01210,01120,0119
12.02.20260,01190,01250,01170,012
13.02.20260,0120,01250,01160,0124
14.02.20260,01240,01310,01210,0128
15.02.20260,01280,01290,01190,0122
16.02.20260,01220,01250,0120,0123
17.02.20260,01230,01440,01220,0123
18.02.20260,01230,01270,01160,0117
19.02.20260,01170,01250,01130,0122
20.02.20260,01220,01250,01170,0123
21.02.20260,01230,01260,0120,012
22.02.20260,0120,01210,01140,0116
23.02.20260,01160,01340,01080,0119
24.02.20260,01190,01220,01080,0113
25.02.20260,01130,01260,01120,0122
26.02.20260,01220,01220,01160,0118
27.02.20260,01180,01240,01150,0117
28.02.20260,01170,01210,01090,0121
01.03.20260,01210,01230,01120,0115
02.03.20260,01150,01210,01130,0118
03.03.20260,01180,01250,01150,012
04.03.20260,0120,01270,01170,0126
05.03.20260,01260,01330,01240,0126
06.03.20260,01260,01270,01180,012
07.03.20260,0120,01210,01160,0117
08.03.20260,01170,0120,01140,0116
09.03.20260,01160,01210,01160,0118
10.03.20260,01180,01210,01170,012
11.03.20260,01190,01250,01180,0122
12.03.20260,01220,01260,01190,0124
13.03.20260,01240,01310,01230,0124
14.03.20260,01240,01250,01210,0123
15.03.20260,01230,01360,01230,013
16.03.20260,0130,01380,01290,0135
17.03.20260,01350,01510,01310,0141
18.03.20260,0140,01420,01290,0139
19.03.20260,01390,01420,0130,0132
20.03.20260,01320,01370,01280,0131
21.03.20260,01310,01320,01230,0124
22.03.20260,01240,01270,01190,0121
23.03.20260,01210,01320,01190,0129
24.03.20260,01290,01310,01230,0126
25.03.20260,01260,01280,01240,0125
26.03.20260,01260,0130,0120,0128
27.03.20260,01280,01320,01220,0123
28.03.20260,01230,0130,0120,0126
29.03.20260,01260,01310,01220,0123
30.03.20260,01240,0130,01230,0128
31.03.20260,01280,01330,01260,0129
01.04.20260,01290,01310,01270,0128
02.04.20260,01280,01330,01230,0131
03.04.20260,01310,01410,0130,0137
04.04.20260,01370,01380,0130,0133
05.04.20260,01330,01330,01260,0133
06.04.20260,01330,01380,01320,0133
07.04.20260,01330,0140,01290,014
08.04.20260,0140,01420,01350,0135
09.04.20260,01350,01380,01340,0136
10.04.20260,01360,01460,01360,0142
11.04.20260,01420,01430,01370,014
12.04.20260,0140,0140,01320,0133
13.04.20260,01330,01380,01320,0138
14.04.20260,01380,01380,01320,0133
15.04.20260,01330,0140,01330,0139
16.04.20260,01390,01510,01390,0148
17.04.20260,01480,01590,01440,0153
18.04.20260,01530,01570,01440,0149
19.04.20260,01490,0150,01380,0138
20.04.20260,01380,01610,01380,0153
21.04.20260,01530,01540,01460,0149
22.04.20260,01490,01540,01460,0146
23.04.20260,01470,01470,01430,0145
24.04.20260,01450,01470,01410,0144
25.04.20260,01440,01490,01390,0141
26.04.20260,01420,01450,0140,0142
27.04.20260,01420,01420,01370,014
28.04.20260,0140,01410,01360,014
29.04.20260,0140,01410,01330,0136
30.04.20260,01360,01380,01330,0136
01.05.20260,01370,0140,01360,0138
02.05.20260,01370,01440,01360,0141
03.05.20260,01410,01410,01380,0141
04.05.20260,01410,01450,01390,0143
05.05.20260,01430,01440,0140,0142
06.05.20260,01420,01460,01410,0142
07.05.20260,01420,01460,01390,0144
08.05.20260,01440,01530,01410,0151
09.05.20260,01510,01530,01470,0148
10.05.20260,01480,01550,01460,0153
11.05.20260,01540,01590,01490,0152
12.05.20260,01520,01540,01450,0151
13.05.20260,01510,01580,01440,0145
14.05.20260,01450,01520,01420,0147
15.05.20260,01480,0150,01370,0138
16.05.20260,01380,01390,0130,013
17.05.20260,0130,01330,01230,0127
18.05.20260,01270,01290,01230,0127
19.05.20260,01270,01280,01220,0125
20.05.20260,01250,0130,01230,0129
21.05.20260,01290,0130,01270,013
22.05.20260,0130,01310,01240,0125
23.05.20260,01250,0130,0120,0128
24.05.20260,01280,01290,01210,0123
25.05.20260,01230,01280,01230,0125
26.05.20260,01250,01250,01210,0122
27.05.20260,01220,01240,01170,0118
28.05.20260,01180,01180,01110,0117
29.05.20260,01170,0120,01140,0118
30.05.20260,01180,01240,01180,0121
31.05.20260,01220,01250,01190,0123
01.06.20260,01230,01340,01220,0128
02.06.20260,01280,01280,01150,0118
03.06.20260,01180,01250,01150,0124
04.06.20260,01240,01260,01080,011
05.06.20260,0110,0110,00930,0098
06.06.20260,00980,010,00910,0097
07.06.20260,00970,01020,00960,01
08.06.20260,010,01070,00970,0101
09.06.20260,01010,01020,00960,0098
10.06.20260,00980,00990,00930,0095
11.06.20260,00960,010,00950,0099
12.06.20260,00990,01010,00970,0099
13.06.20260,00990,01010,00990,01
14.06.20260,010,01030,00970,0102
15.06.20260,01020,01070,01020,0104
16.06.20260,01040,01050,010,0102
17.06.20260,01020,01040,00980,0099
18.06.20260,010,010,00920,0095
19.06.20260,00950,00970,00930,0094