Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DODO Tether logosu
DODOUSDT
DODO Tether
—
0.01622 $
+0.000660 (%+4.24)
Düşük₺0.01484
Yüksek₺0.0185
AL0.0162
SAT0.01622

Piyasa Verileri

Spot Piyasa
A:0.0162
S:0.01622
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$16,13 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DODOUSDT: DODO Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0926
KAPANIŞ 2,086

En Düşük

DÜŞÜK 0,752

En Yüksek

YÜKSEK 10
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.02.20212,788102,7886,225
20.02.20216,2258,755,7626,503
21.02.20216,5037,456,216,844
22.02.20216,8437,074,495,68
23.02.20215,6915,7183,54,838
24.02.20214,8375,664,4734,868
25.02.20214,8765,2674,2214,265
26.02.20214,2644,3793,713,982
27.02.20213,9774,633,9594,184
28.02.20214,1844,2653,2863,62
01.03.20213,6234,43,584,308
02.03.20214,3164,4493,7734,081
03.03.20214,0824,7994,0144,4
04.03.20214,3984,784,054,14
05.03.20214,1414,1443,8063,906
06.03.20213,9074,113,8193,966
07.03.20213,9664,43,9374,215
08.03.20214,2154,2523,8884,004
09.03.202144,123,94,093
10.03.20214,0934,2753,513,656
11.03.20213,6543,843,53,692
12.03.20213,6963,7173,33,439
13.03.20213,4354,183,33,93
14.03.20213,944,363,6984,094
15.03.20214,0955,1114,034,142
16.03.20214,1534,533,914,306
17.03.20214,3064,4623,954,203
18.03.20214,1964,354,0824,092
19.03.20214,0974,263,9344,064
20.03.20214,0634,394,044,07
21.03.20214,064,1393,8233,913
22.03.20213,9173,9853,53,564
23.03.20213,5633,663,343,427
24.03.20213,4163,9433,053,211
25.03.20213,2093,3342,9443,18
26.03.20213,183,523,1743,419
27.03.20213,424,293,3843,955
28.03.20213,9554,263,8524,05
29.03.20214,0564,74,024,347
30.03.20214,3484,4324,1134,162
31.03.20214,1614,2653,7284,048
01.04.20214,0544,3553,9814,036
02.04.20214,0384,1793,8613,977
03.04.20213,9734,0663,6093,628
04.04.20213,6283,9393,5533,93
05.04.20213,9374,1493,7123,958
06.04.20213,9654,0993,663,862
07.04.20213,8683,8893,3333,462
08.04.20213,4623,8613,4473,811
09.04.20213,8114,153,7324,035
10.04.20214,0364,43,8724,045
11.04.20214,0484,953,9564,786
12.04.20214,7815,4424,454,684
13.04.20214,6815,2454,5054,946
14.04.20214,9465,654,6665,403
15.04.20215,4125,4734,9725,128
16.04.20215,1325,314,54,692
17.04.20214,6994,954,4034,562
18.04.20214,5614,6123,2183,787
19.04.20213,7873,9973,3673,492
20.04.20213,4923,923,223,76
21.04.20213,7593,8493,4653,5
22.04.20213,5013,753,2223,315
23.04.20213,3143,3792,552,944
24.04.20212,9452,9832,6082,656
25.04.20212,6563,0372,4452,713
26.04.20212,7143,2772,6773,264
27.04.20213,2673,653,1383,58
28.04.20213,5833,7183,2113,421
29.04.20213,4214,0853,3493,83
30.04.20213,8324,013,6943,992
01.05.20213,9954,0753,6433,829
02.05.20213,8294,1763,564,17
03.05.20214,174,49544,036
04.05.20214,0364,0483,5053,534
05.05.20213,5333,913,4853,824
06.05.20213,8254,13,6323,748
07.05.20213,753,8583,5673,688
08.05.20213,6883,8453,6043,721
09.05.20213,7223,753,4023,555
10.05.20213,5553,682,933,152
11.05.20213,1513,53,0333,378
12.05.20213,3763,522,8462,888
13.05.20212,8963,12,72,938
14.05.20212,9363,1532,863
15.05.202133,1052,7072,788
16.05.20212,793,032,5662,725
17.05.20212,7242,7622,4412,534
18.05.20212,5352,7362,4932,648
19.05.20212,652,6861,1651,438
20.05.20211,4381,7981,2821,629
21.05.20211,631,7121,1321,298
22.05.20211,2971,4161,1461,367
23.05.20211,3671,4270,8651,07
24.05.20211,0711,3291,0361,301
25.05.20211,3031,371,1471,297
26.05.20211,2981,5491,2681,484
27.05.20211,4841,5021,291,406
28.05.20211,4081,4991,181,453
29.05.20211,4531,91,311,369
30.05.20211,3711,7611,2751,594
31.05.20211,5911,6721,4671,625
01.06.20211,6251,7261,5141,721
02.06.20211,7231,791,6061,692
03.06.20211,691,9691,6631,965
04.06.20211,9651,971,5761,628
05.06.20211,631,7461,4661,561
06.06.20211,5621,71,541,686
07.06.20211,6851,851,5051,526
08.06.20211,5261,6121,2841,419
09.06.20211,4191,4871,341,48
10.06.20211,481,4851,3071,342
11.06.20211,3441,4481,251,28
12.06.20211,2811,3071,1751,25
13.06.20211,2491,3461,1951,333
14.06.20211,3351,4231,2781,395
15.06.20211,3941,4291,3451,399
16.06.20211,41,41,271,3
17.06.20211,31,3991,2351,265
18.06.20211,2651,4191,2191,285
19.06.20211,2851,371,251,281
20.06.20211,2811,2971,1771,273
21.06.20211,2741,2790,9340,939
22.06.20210,9391,0380,760,888
23.06.20210,8891,0160,8550,958
24.06.20210,9570,980,8970,945
25.06.20210,9450,9740,8140,819
26.06.20210,8190,8560,7740,812
27.06.20210,8130,8860,7910,876
28.06.20210,8760,9230,8530,891
29.06.20210,8921,0340,8870,979
30.06.20210,9810,9940,8560,937
01.07.20210,9370,9390,8270,847
02.07.20210,8470,870,7980,825
03.07.20210,8250,8850,8090,868
04.07.20210,8660,990,8460,931
05.07.20210,9290,9310,8350,863
06.07.20210,8631,1940,8631,176
07.07.20211,1761,1781,041,053
08.07.20211,0521,0790,950,96
09.07.20210,961,0480,9191,035
10.07.20211,0351,1170,9791,065
11.07.20211,0651,251,0141,211
12.07.20211,2111,3751,1721,186
13.07.20211,1851,331,1361,308
14.07.20211,3081,3961,11,222
15.07.20211,2221,261,1221,145
16.07.20211,1461,1510,9580,964
17.07.20210,9620,9760,9060,929
18.07.20210,930,9880,9120,916
19.07.20210,9170,9530,8160,832
20.07.20210,8320,8450,7520,783
21.07.20210,7830,8920,7570,862
22.07.20210,8640,920,8240,895
23.07.20210,8950,9190,8360,905
24.07.20210,9051,0490,8920,975
25.07.20210,9761,0870,9261,034
26.07.20211,0351,1641,0071,011
27.07.20211,0121,0660,9411,035
28.07.20211,0341,0730,9921,029
29.07.20211,0291,241,021,13
30.07.20211,1311,2281,061,197
31.07.20211,1971,31,1361,226
01.08.20211,2261,2941,1611,177
02.08.20211,1791,3641,1461,31
03.08.20211,3121,3281,2141,278
04.08.20211,2791,3711,2541,314
05.08.20211,3141,5031,281,458
06.08.20211,4571,4881,4021,437
07.08.20211,4381,6411,4111,601
08.08.20211,6021,6021,3721,42
09.08.20211,421,5151,3261,468
10.08.20211,4681,5611,4521,524
11.08.20211,5231,71,5061,548
12.08.20211,5471,6381,4161,561
13.08.20211,5611,831,551,721
14.08.20211,7231,7551,6011,653
15.08.20211,6531,7421,5791,706
16.08.20211,7062,2661,6822,012
17.08.20212,0122,281,8011,848
18.08.20211,8472,041,7241,976
19.08.20211,9742,1391,8782,087
20.08.20212,0872,1241,9792,088
21.08.20212,0882,2662,0282,071
22.08.20212,0712,3472,0292,26
23.08.20212,2572,3812,1812,24
24.08.20212,2392,2711,9121,977
25.08.20211,9752,0991,92,066
26.08.20212,0642,0831,8151,84
27.08.20211,841,9761,721,962
28.08.20211,9621,9721,8751,91
29.08.20211,911,9561,8111,855
30.08.20211,8551,8991,7511,775
31.08.20211,7742,091,7452,01
01.09.20212,0092,0241,9032,007
02.09.20212,0072,0241,9141,918
03.09.20211,9192,0791,8312,016
04.09.20212,0162,1411,9822,038
05.09.20212,0382,192,0182,134
06.09.20212,1352,21,8792,09
07.09.20212,092,1051,3881,485
08.09.20211,4861,5581,3061,495
09.09.20211,4951,651,4411,553
10.09.20211,5531,651,391,467
11.09.20211,4671,5381,4281,459
12.09.20211,4591,5471,4241,516
13.09.20211,5161,551,2911,391
14.09.20211,3911,4761,3561,467
15.09.20211,4661,651,4591,536
16.09.20211,5361,6181,4691,518
17.09.20211,5171,611,4171,459
18.09.20211,461,5361,4321,501
19.09.20211,5011,6881,4611,578
20.09.20211,5781,5851,21,274
21.09.20211,2741,2921,0911,135
22.09.20211,1351,2871,1091,26
23.09.20211,261,2791,1971,235
24.09.20211,2351,4161,0631,347
25.09.20211,3491,3751,1941,215
26.09.20211,2141,2381,0961,194
27.09.20211,1931,3721,1561,163
28.09.20211,1621,1981,1091,119
29.09.20211,1181,2071,1131,145
30.09.20211,1461,2231,141,184
01.10.20211,1831,3071,1691,306
02.10.20211,3061,4571,281,367
03.10.20211,3671,3991,3181,358
04.10.20211,3581,3611,2551,344
05.10.20211,3471,4761,3271,403
06.10.20211,4031,4051,281,36
07.10.20211,3591,471,3111,428
08.10.20211,4271,551,4091,427
09.10.20211,4261,4521,3961,421
10.10.20211,4231,4411,311,324
11.10.20211,3231,381,2461,288
12.10.20211,2881,3051,1871,291
13.10.20211,2931,4371,2831,403
14.10.20211,4051,6061,3851,454
15.10.20211,4551,9861,3771,732
16.10.20211,7321,8161,5461,601
17.10.20211,6021,6251,4531,535
18.10.20211,5351,6891,4911,624
19.10.20211,6241,6511,5221,538
20.10.20211,5391,6251,5011,555
21.10.20211,5551,6251,4571,504
22.10.20211,5041,5891,4861,585
23.10.20211,5861,6251,5271,585
24.10.20211,5881,5891,4681,504
25.10.20211,5041,621,4961,595
26.10.20211,5951,6771,5551,58
27.10.20211,5811,751,3691,373
28.10.20211,3731,4721,3551,413
29.10.20211,4111,5691,4021,528
30.10.20211,531,7491,4661,722
31.10.20211,7221,9651,6351,728
01.11.20211,7291,8071,6521,739
02.11.20211,7381,8481,71,816
03.11.20211,8171,8851,6591,83
04.11.20211,8321,8481,6771,721
05.11.20211,7221,7431,6541,682
06.11.20211,6821,7141,5691,661
07.11.20211,6621,8951,6511,846
08.11.20211,8471,8761,7641,822
09.11.20211,8211,8291,7241,74
10.11.20211,7391,8551,4621,596
11.11.20211,5951,7991,5491,742
12.11.20211,7431,831,641,713
13.11.20211,7131,7571,6821,696
14.11.20211,6971,7131,6151,657
15.11.20211,6571,7191,6061,647
16.11.20211,6461,6461,3241,428
17.11.20211,4251,4561,3631,428
18.11.20211,4271,4561,2151,287
19.11.20211,2851,4061,271,368
20.11.20211,3691,4661,3541,449
21.11.20211,4481,4841,3861,413
22.11.20211,4141,421,3181,352
23.11.20211,3521,4371,331,416
24.11.20211,4161,421,2911,344
25.11.20211,3441,4311,3331,398
26.11.20211,41,4381,241,271
27.11.20211,2721,3911,2671,343
28.11.20211,3421,5881,2761,402
29.11.20211,4041,4961,3531,459
30.11.20211,4591,5421,4041,452
01.12.20211,4521,4821,371,389
02.12.20211,3881,4381,3141,41
03.12.20211,4121,441,2351,299
04.12.20211,2961,30,7711,025
05.12.20211,0251,0630,8980,928
06.12.20210,9290,9850,8450,974
07.12.20210,9731,0040,9380,958
08.12.20210,9580,9790,90,973
09.12.20210,9720,9990,8850,893
10.12.20210,8940,9350,8440,851
11.12.20210,8510,9090,8360,901
12.12.20210,9020,9260,870,921
13.12.20210,9210,9280,7950,813
14.12.20210,8150,8460,7970,836
15.12.20210,8350,8580,7740,846
16.12.20210,8470,8930,8360,842
17.12.20210,8410,8690,80,818
18.12.20210,8190,8770,8060,85
19.12.20210,850,8720,8180,826
20.12.20210,8260,8310,7750,811
21.12.20210,8130,8680,8060,865
22.12.20210,8640,9250,8570,898
23.12.20210,8990,9640,8610,955
24.12.20210,9560,9690,8920,909
25.12.20210,9080,9490,90,941
26.12.20210,9411,0530,9041,002
27.12.20211,0021,0690,9941,017
28.12.20211,0171,10,9080,911
29.12.20210,9110,9360,8480,862
30.12.20210,8620,8790,8350,863
31.12.20210,8620,8940,8250,843