Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DODO Tether logosu
DODOUSDT
DODO Tether
—
0.0163 $
+0.000800 (%+5.16)
Düşük₺0.01484
Yüksek₺0.0185
AL0.01628
SAT0.01629

Piyasa Verileri

Spot Piyasa
A:0.01628
S:0.01629
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$16,21 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DODOUSDT: DODO Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1605
KAPANIŞ 0,1603

En Düşük

DÜŞÜK 0,08

En Yüksek

YÜKSEK 0,3375
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,20,20750,19180,2039
02.01.20240,20390,2110,19610,2024
03.01.20240,20260,21750,1650,1945
04.01.20240,19450,20630,190,1991
05.01.20240,19920,20440,17430,1816
06.01.20240,18150,18150,16550,1706
07.01.20240,17060,17720,15850,1606
08.01.20240,16080,17370,15050,1721
09.01.20240,17210,17290,15410,1609
10.01.20240,1610,18650,15850,184
11.01.20240,1840,19310,18140,188
12.01.20240,1880,1950,17790,1848
13.01.20240,18480,19230,17920,1885
14.01.20240,18840,19190,180,18
15.01.20240,18010,18930,17880,185
16.01.20240,1850,19480,18230,1922
17.01.20240,19230,20220,19090,1981
18.01.20240,19820,1990,17870,1828
19.01.20240,18270,18320,16620,1743
20.01.20240,17420,17990,17160,1795
21.01.20240,17930,18230,17430,1749
22.01.20240,17490,17620,16290,1634
23.01.20240,16340,1680,15210,1619
24.01.20240,1620,16390,15780,1617
25.01.20240,16150,1620,15380,1582
26.01.20240,1580,16520,15690,1628
27.01.20240,16310,16850,16040,1681
28.01.20240,1680,16960,15920,1607
29.01.20240,16070,16850,15980,168
30.01.20240,1680,16940,16250,1633
31.01.20240,16350,16650,1570,1583
01.02.20240,15810,1590,15210,1548
02.02.20240,15490,15640,15220,1538
03.02.20240,1540,15790,15110,1521
04.02.20240,15210,15270,14730,148
05.02.20240,14820,15130,14560,1475
06.02.20240,14760,15080,14670,1485
07.02.20240,14850,15490,14790,1544
08.02.20240,15420,15690,15260,1538
09.02.20240,15390,16520,15320,1641
10.02.20240,16420,16690,16020,1616
11.02.20240,16190,16490,16040,1613
12.02.20240,16130,16870,15830,1675
13.02.20240,16740,17380,16520,1729
14.02.20240,1730,2050,17150,1822
15.02.20240,18220,19110,18020,1864
16.02.20240,18640,19240,17960,181
17.02.20240,1810,19020,17720,1894
18.02.20240,18930,19390,18640,1905
19.02.20240,19050,1990,18910,1899
20.02.20240,190,19260,180,1872
21.02.20240,18720,18740,17060,1784
22.02.20240,17860,18580,17290,181
23.02.20240,18090,22570,17720,1927
24.02.20240,19260,21970,19040,2019
25.02.20240,2020,20340,19350,2033
26.02.20240,20340,22420,20130,2141
27.02.20240,21410,21740,20570,2124
28.02.20240,21240,2580,19810,2244
29.02.20240,22440,23550,210,2169
01.03.20240,2170,23160,21650,2293
02.03.20240,22930,25990,22120,2589
03.03.20240,25880,27270,22770,2481
04.03.20240,24830,25190,23120,2423
05.03.20240,24240,27870,20380,2311
06.03.20240,23090,25670,21840,2556
07.03.20240,25560,27280,25220,263
08.03.20240,26320,26890,250,258
09.03.20240,25810,27570,2560,2696
10.03.20240,26950,28980,26360,2835
11.03.20240,28350,33750,26450,2966
12.03.20240,29650,320,2840,3105
13.03.20240,31060,32420,30380,3159
14.03.20240,31620,32350,27920,3034
15.03.20240,30350,31670,26180,2808
16.03.20240,28080,29370,24130,25
17.03.20240,250,26460,23350,258
18.03.20240,25790,25790,22770,2354
19.03.20240,23510,23830,20560,2152
20.03.20240,2150,24110,20420,2395
21.03.20240,23950,2490,23180,2444
22.03.20240,24440,25660,23840,2467
23.03.20240,24680,25590,24030,2447
24.03.20240,24480,26450,24330,2617
25.03.20240,2620,27540,26050,2692
26.03.20240,26920,310,26880,2799
27.03.20240,28010,2820,25380,2587
28.03.20240,25870,26440,2530,2617
29.03.20240,26160,26560,25320,2569
30.03.20240,25690,2630,2450,2462
31.03.20240,24590,25760,2450,2541
01.04.20240,25410,25690,23190,2394
02.04.20240,23940,23990,21640,2242
03.04.20240,2240,23220,21550,2246
04.04.20240,22410,24060,21910,2333
05.04.20240,23310,2340,21540,2238
06.04.20240,22370,22920,22310,2268
07.04.20240,22690,25210,22650,2448
08.04.20240,24470,25480,2370,252
09.04.20240,2520,25340,23110,232
10.04.20240,23190,23320,21720,23
11.04.20240,22990,23940,22890,2317
12.04.20240,23130,23860,16490,1789
13.04.20240,17880,18120,11980,1484
14.04.20240,14820,16710,14090,1651
15.04.20240,16510,17230,15020,1558
16.04.20240,15590,16070,14770,1568
17.04.20240,15670,15870,14430,1514
18.04.20240,15110,15670,14750,1536
19.04.20240,15360,16180,14160,1579
20.04.20240,15790,17820,15570,1732
21.04.20240,17320,17450,16620,1688
22.04.20240,16910,20750,16810,2014
23.04.20240,20130,20850,18890,1973
24.04.20240,19740,21950,18860,1912
25.04.20240,19130,1920,17770,1866
26.04.20240,18660,18740,17640,1775
27.04.20240,17750,19610,16980,1809
28.04.20240,18080,18760,17630,1778
29.04.20240,17770,17980,16850,176
30.04.20240,1760,17780,15660,1664
01.05.20240,16650,17250,15580,1669
02.05.20240,16690,17240,16090,17
03.05.20240,170,18410,16890,1817
04.05.20240,18180,18260,17870,1812
05.05.20240,18120,18570,17620,1839
06.05.20240,18390,18880,17680,1773
07.05.20240,17730,18360,17360,1738
08.05.20240,17390,19230,17020,1809
09.05.20240,18080,19160,17950,1882
10.05.20240,18810,19490,1830,1851
11.05.20240,18510,18830,17950,1814
12.05.20240,18140,18320,17680,1777
13.05.20240,17780,1840,16850,1754
14.05.20240,17530,17820,1640,1649
15.05.20240,1650,18120,16350,1801
16.05.20240,18020,18230,17160,1764
17.05.20240,17650,18480,17480,1827
18.05.20240,18260,18580,17960,183
19.05.20240,18290,18440,17130,1732
20.05.20240,17310,18950,16950,1894
21.05.20240,18940,19280,1860,1889
22.05.20240,1890,19150,18460,1884
23.05.20240,18850,19480,17460,1846
24.05.20240,18470,18780,17790,1858
25.05.20240,18550,19990,18460,1872
26.05.20240,18730,18950,17960,1814
27.05.20240,18130,19140,18030,1906
28.05.20240,19070,19120,1820,1841
29.05.20240,1840,19770,18210,1886
30.05.20240,18860,19380,18040,1815
31.05.20240,18140,1850,17890,1832
01.06.20240,18330,19240,18170,1887
02.06.20240,18870,20150,18830,1943
03.06.20240,19430,20840,19340,1999
04.06.20240,19980,23410,19890,2234
05.06.20240,22330,2280,2170,2204
06.06.20240,22060,22320,21230,2124
07.06.20240,21260,21740,18120,1926
08.06.20240,19250,19250,17850,1808
09.06.20240,18060,18760,17780,1834
10.06.20240,18330,1850,17450,1759
11.06.20240,1760,17670,16230,168
12.06.20240,1680,18370,16390,1776
13.06.20240,17760,17910,16610,1668
14.06.20240,16670,17250,1530,1601
15.06.20240,16010,16480,15880,1597
16.06.20240,15970,16140,15670,1598
17.06.20240,15980,16090,14150,1479
18.06.20240,14780,1490,12780,1366
19.06.20240,13660,14130,13510,1388
20.06.20240,13860,14570,13770,1405
21.06.20240,14050,14340,13660,1394
22.06.20240,13960,14110,13660,138
23.06.20240,1380,14150,1320,1331
24.06.20240,1330,13470,11510,1298
25.06.20240,12990,13490,12860,1295
26.06.20240,12960,13140,12670,1282
27.06.20240,12820,13150,12430,1301
28.06.20240,13010,13170,12510,1254
29.06.20240,12540,12720,12080,1216
30.06.20240,12160,12970,11950,1291
01.07.20240,12910,13050,12420,1256
02.07.20240,12540,12670,12230,1251
03.07.20240,12510,12590,1190,1204
04.07.20240,12040,12150,10180,1031
05.07.20240,1030,10560,09150,1041
06.07.20240,10410,12090,10240,1168
07.07.20240,11690,11760,10660,1074
08.07.20240,10750,11630,10310,1112
09.07.20240,1110,11430,10950,1123
10.07.20240,11220,11680,11030,1143
11.07.20240,11420,11890,11190,1123
12.07.20240,11230,11530,10890,1147
13.07.20240,11460,11680,11340,1155
14.07.20240,11560,12040,11440,1196
15.07.20240,11960,12840,11910,1279
16.07.20240,1280,12920,11930,1263
17.07.20240,12630,12850,12130,1235
18.07.20240,12350,12440,11740,1203
19.07.20240,12030,12970,11670,1282
20.07.20240,12820,13650,12540,1269
21.07.20240,1270,13150,12230,1308
22.07.20240,13090,13150,12210,1228
23.07.20240,12280,12460,11530,1166
24.07.20240,11660,12160,1150,1162
25.07.20240,11630,11790,11220,1169
26.07.20240,11690,12960,1160,1287
27.07.20240,12870,1350,1270,1297
28.07.20240,12980,1310,1250,1264
29.07.20240,12630,13870,12610,1295
30.07.20240,12950,14420,12660,1277
31.07.20240,12770,14150,12560,1322
01.08.20240,13220,1330,1140,1263
02.08.20240,12630,12790,11340,1158
03.08.20240,11580,11660,10550,108
04.08.20240,10810,11040,09880,101
05.08.20240,10080,10210,080,0963
06.08.20240,09640,10470,09590,0995
07.08.20240,09950,10210,09440,0955
08.08.20240,09550,11070,09360,1105
09.08.20240,11040,11070,10560,1078
10.08.20240,10770,11040,10540,1089
11.08.20240,1090,11080,10040,1021
12.08.20240,10220,11070,10070,107
13.08.20240,1070,10960,10420,1088
14.08.20240,10870,11010,10450,1066
15.08.20240,10650,10780,10060,1019
16.08.20240,10190,10210,09540,0987
17.08.20240,09860,10420,09810,1041
18.08.20240,10410,13950,10250,1314
19.08.20240,13150,13450,10640,1161
20.08.20240,11630,13640,11630,1261
21.08.20240,12610,13280,12370,127
22.08.20240,1270,12950,12180,1245
23.08.20240,12450,14420,12130,1404
24.08.20240,14040,14610,13620,1379
25.08.20240,13780,1440,13310,1363
26.08.20240,13630,13730,12340,1254
27.08.20240,12550,13240,11240,1149
28.08.20240,11490,11850,10930,1137
29.08.20240,11360,11880,11130,1136
30.08.20240,11360,1140,10540,1115
31.08.20240,11150,11380,10860,1094
01.09.20240,10930,110,10390,1046
02.09.20240,10450,11330,1040,1113
03.09.20240,11150,11450,10680,107
04.09.20240,10690,11210,10040,1104
05.09.20240,11030,11150,10590,1076
06.09.20240,10760,10920,09730,1009
07.09.20240,10090,10350,10010,1019
08.09.20240,10190,10530,1010,1036
09.09.20240,10370,11010,10070,1086
10.09.20240,10860,10980,10640,1086
11.09.20240,10870,10870,10220,1064
12.09.20240,10640,10860,10460,1084
13.09.20240,10830,11240,10410,1104
14.09.20240,11040,11090,10620,1082
15.09.20240,10790,10940,10170,1033
16.09.20240,10320,10430,09760,0987
17.09.20240,09860,10380,09750,1021
18.09.20240,10210,1090,10010,109
19.09.20240,10880,12880,10840,1205
20.09.20240,12040,1590,12010,1445
21.09.20240,14450,16040,1370,1448
22.09.20240,14490,14850,13550,1454
23.09.20240,14560,1510,13670,145
24.09.20240,14510,16050,13920,1518
25.09.20240,15190,15420,14180,1433
26.09.20240,14330,14490,1370,1389
27.09.20240,13890,14370,13740,1414
28.09.20240,14140,14430,13010,133
29.09.20240,1330,13730,13030,1343
30.09.20240,13430,1350,12380,125
01.10.20240,1250,13190,10670,1154
02.10.20240,11540,12060,11120,1156
03.10.20240,11560,11830,11150,1167
04.10.20240,11660,11890,11440,1183
05.10.20240,11830,1210,11510,1184
06.10.20240,11850,12350,1160,1231
07.10.20240,12310,12520,11910,1196
08.10.20240,11970,12240,11450,1175
09.10.20240,11750,11930,11170,1126
10.10.20240,11240,11470,1090,1133
11.10.20240,11340,12380,11340,1219
12.10.20240,12180,12730,12160,1231
13.10.20240,12320,12380,11610,1224
14.10.20240,12240,12840,11980,1259
15.10.20240,1260,12710,11630,1215
16.10.20240,12150,12290,1150,1158
17.10.20240,11590,1270,11310,1237
18.10.20240,12380,12580,1160,12
19.10.20240,120,12180,11680,1187
20.10.20240,11880,1460,11660,1316
21.10.20240,13170,1350,12270,1252
22.10.20240,12530,12620,1210,1228
23.10.20240,12310,12320,11360,1175
24.10.20240,11750,12210,11570,1196
25.10.20240,11960,12070,10340,1093
26.10.20240,10910,11160,10570,1096
27.10.20240,10970,11330,10780,1116
28.10.20240,11150,11450,1080,1126
29.10.20240,11250,11830,11210,1158
30.10.20240,11590,11740,11260,1144
31.10.20240,11430,11480,10680,1076
01.11.20240,10750,11110,10450,1062
02.11.20240,10620,10780,10250,1035
03.11.20240,10350,10460,09680,1011
04.11.20240,1010,10290,09560,0982
05.11.20240,09820,10470,09820,1039
06.11.20240,10390,11510,10390,114
07.11.20240,11410,11820,110,114
08.11.20240,1140,11490,10840,1125
09.11.20240,11240,11980,11130,1193
10.11.20240,11920,130,11730,1242
11.11.20240,12420,12850,11760,128
12.11.20240,12810,13330,11670,1242
13.11.20240,12410,12610,11170,1164
14.11.20240,11640,1250,11170,119
15.11.20240,11890,12180,11370,1208
16.11.20240,12090,12850,11940,1274
17.11.20240,12750,13070,11830,1203
18.11.20240,120,13250,11870,1324
19.11.20240,13230,13280,12220,1261
20.11.20240,1260,12650,1150,1175
21.11.20240,11740,12690,11360,1262
22.11.20240,12630,12960,12160,1296
23.11.20240,12960,1430,12730,1391
24.11.20240,1390,14740,13080,147
25.11.20240,14710,15740,14080,1461
26.11.20240,1460,15230,13490,1433
27.11.20240,14340,160,13970,1595
28.11.20240,15950,16070,150,1525
29.11.20240,15240,15850,14970,157
30.11.20240,15710,16850,15470,1664
01.12.20240,16640,16980,160,1665
02.12.20240,16660,17140,15350,1693
03.12.20240,16930,20230,16780,1964
04.12.20240,19650,23860,19390,2145
05.12.20240,21450,21590,19330,2016
06.12.20240,20160,22090,20010,2186
07.12.20240,21870,22560,20870,2092
08.12.20240,20910,22280,20340,2207
09.12.20240,22090,22160,15060,1778
10.12.20240,17770,1810,15170,1675
11.12.20240,16740,18570,16070,1822
12.12.20240,18220,19450,18120,1872
13.12.20240,18730,1990,18080,1951
14.12.20240,19510,20680,18140,1847
15.12.20240,18470,20230,17440,1961
16.12.20240,19610,20070,18010,1868
17.12.20240,18660,18910,17330,1753
18.12.20240,17570,17650,15450,1559
19.12.20240,15590,16510,13910,1455
20.12.20240,14550,1510,12330,1472
21.12.20240,14720,1580,13860,1415
22.12.20240,14160,14670,13670,1413
23.12.20240,14120,15680,13730,154
24.12.20240,1540,16340,14910,1608
25.12.20240,16070,1630,1560,1588
26.12.20240,15880,16080,14520,1477
27.12.20240,14770,15830,14660,1505
28.12.20240,15060,17120,14960,1672
29.12.20240,16720,16750,15670,1584
30.12.20240,15810,16520,15050,1554
31.12.20240,15540,15850,14980,1526