Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dogecoin Tether logosu
DOGEUSDT
Dogecoin Tether
—
0.08222 $
-0.00253 (%-2.985)
Düşük₺0.08184
Yüksek₺0.08505
AL0.08SAT0.08

Piyasa Verileri

Spot Piyasa
A:0.08222
S:0.08223
Genel Bakış
Teknik
Yorumlar
Arşiv

DOGEUSDT: Dogecoin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1623
KAPANIŞ 0,1629

En Düşük

DÜŞÜK 0,0741

En Yüksek

YÜKSEK 0,4843
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,08960,09210,08850,092
02.01.20240,0920,09440,09040,0911
03.01.20240,09110,09210,0750,082
04.01.20240,0820,08470,08090,084
05.01.20240,0840,08480,08050,0827
06.01.20240,08270,08270,07830,0806
07.01.20240,08060,08150,0770,0782
08.01.20240,07820,08180,07410,0813
09.01.20240,08130,0840,07640,0792
10.01.20240,07920,0850,07580,0831
11.01.20240,08310,0880,0820,0846
12.01.20240,08460,08540,07780,0801
13.01.20240,08010,08140,07860,0809
14.01.20240,08090,0840,07960,08
15.01.20240,080,08180,07990,0811
16.01.20240,08110,08260,07990,0813
17.01.20240,08130,08160,07940,0806
18.01.20240,08060,08080,07690,0781
19.01.20240,07810,07880,07480,0786
20.01.20240,07860,09060,07820,0878
21.01.20240,08780,09050,08470,0855
22.01.20240,08550,08560,08010,0806
23.01.20240,08060,08190,0760,0782
24.01.20240,07820,08070,07750,079
25.01.20240,07910,07930,07710,078
26.01.20240,0780,08040,07750,0799
27.01.20240,07990,08070,0790,0801
28.01.20240,08010,08150,07820,0788
29.01.20240,07880,08310,07820,0814
30.01.20240,08140,08220,07940,0797
31.01.20240,07970,08030,0780,0788
01.02.20240,07870,07990,07730,0794
02.02.20240,07940,080,07860,0793
03.02.20240,07930,07950,07850,0787
04.02.20240,07870,080,07780,0783
05.02.20240,07830,08030,07740,0784
06.02.20240,07840,07920,07770,0785
07.02.20240,07850,08030,07820,0801
08.02.20240,08010,08090,07940,0799
09.02.20240,07990,08220,07990,0816
10.02.20240,08150,08210,08030,0814
11.02.20240,08140,08360,08080,0812
12.02.20240,08120,08290,07950,0822
13.02.20240,08220,0830,07970,0811
14.02.20240,08110,0870,08050,0855
15.02.20240,08550,08820,08390,0853
16.02.20240,08530,0880,08390,0859
17.02.20240,08590,08610,08190,0836
18.02.20240,08360,08570,08280,0852
19.02.20240,08520,09080,0850,0894
20.02.20240,08940,09160,08260,0862
21.02.20240,08620,08630,0820,0846
22.02.20240,08460,08550,0830,0841
23.02.20240,08410,08550,08290,0845
24.02.20240,08450,08640,08390,0862
25.02.20240,08620,08680,08520,0861
26.02.20240,08610,090,08420,0892
27.02.20240,08920,10070,08840,0976
28.02.20240,09760,12330,09420,1159
29.02.20240,11590,1350,11130,1173
01.03.20240,11730,14560,1170,1393
02.03.20240,13930,1510,13580,142
03.03.20240,1420,15630,12360,1535
04.03.20240,15350,18520,14420,182
05.03.20240,1820,20640,1260,153
06.03.20240,1530,17980,14610,1578
07.03.20240,15780,16230,14640,1576
08.03.20240,15760,1760,1550,1646
09.03.20240,16460,18490,16290,1788
10.03.20240,17880,17970,16530,17
11.03.20240,170,18320,15990,182
12.03.20240,1820,18350,1550,1682
13.03.20240,16820,17440,16480,169
14.03.20240,1690,19290,1650,1772
15.03.20240,17720,18140,1510,1636
16.03.20240,16360,16520,1380,1425
17.03.20240,14250,15940,13660,1543
18.03.20240,15430,15430,140,1435
19.03.20240,14350,14520,12520,1288
20.03.20240,12880,15330,12250,1521
21.03.20240,15210,160,14650,1554
22.03.20240,15540,1650,14530,1529
23.03.20240,15290,1750,15160,1619
24.03.20240,16190,180,1610,1765
25.03.20240,17650,18730,170,1753
26.03.20240,17530,18710,1740,1823
27.03.20240,18230,19190,17870,1905
28.03.20240,19050,22890,18920,22
29.03.20240,220,22490,20640,213
30.03.20240,2130,21690,19610,1991
31.03.20240,19910,22430,19910,22
01.04.20240,220,220,19710,205
02.04.20240,2050,20520,180,1825
03.04.20240,18250,18750,170,1752
04.04.20240,17520,18840,17190,18
05.04.20240,180,18080,16730,1772
06.04.20240,17720,18790,17640,1858
07.04.20240,18580,20520,18540,1989
08.04.20240,19890,210,19550,2026
09.04.20240,20260,20350,1850,1891
10.04.20240,18920,20280,18010,1997
11.04.20240,19970,20360,18970,1938
12.04.20240,19380,20130,16060,174
13.04.20240,1740,17590,13020,1525
14.04.20240,15250,16510,14370,1621
15.04.20240,16210,1690,15030,1612
16.04.20240,16120,16250,14630,156
17.04.20240,1560,15870,14430,1476
18.04.20240,14760,15380,14080,1522
19.04.20240,15220,15720,1390,1563
20.04.20240,15630,1650,15020,1626
21.04.20240,16260,16590,15510,1583
22.04.20240,15820,16340,15650,1612
23.04.20240,16120,1630,15680,1598
24.04.20240,15980,16450,14930,1514
25.04.20240,15140,15450,14740,1513
26.04.20240,15130,15180,14680,148
27.04.20240,1480,14970,14230,1478
28.04.20240,14780,15110,1460,1467
29.04.20240,14670,14810,13960,1434
30.04.20240,14340,1460,12920,1334
01.05.20240,13340,1340,12010,1302
02.05.20240,13020,13450,12410,1319
03.05.20240,13190,1480,13110,146
04.05.20240,1460,170,14570,1601
05.05.20240,16010,16350,15450,161
06.05.20240,1610,16920,1540,1565
07.05.20240,15650,15990,14920,15
08.05.20240,150,1520,14210,1432
09.05.20240,14320,15420,14310,1522
10.05.20240,15220,15390,14220,1439
11.05.20240,14390,14630,14250,1431
12.05.20240,14310,14450,1390,1412
13.05.20240,14120,15770,13580,1486
14.05.20240,14860,15520,14430,1455
15.05.20240,14550,1570,14530,1553
16.05.20240,15530,15930,14830,1497
17.05.20240,14970,15690,14920,1556
18.05.20240,15560,15690,15120,153
19.05.20240,1530,1560,14740,1491
20.05.20240,14910,16640,14770,1657
21.05.20240,16570,17330,16070,1702
22.05.20240,17020,17460,16170,1663
23.05.20240,16630,16940,15170,1597
24.05.20240,15970,17330,1550,1639
25.05.20240,16390,17440,16270,174
26.05.20240,1740,1750,16550,1662
27.05.20240,16620,17350,16420,1691
28.05.20240,16910,16980,16160,165
29.05.20240,1650,17090,16210,1639
30.05.20240,16390,16570,15640,1595
31.05.20240,15950,16260,15430,159
01.06.20240,1590,1620,15840,1603
02.06.20240,16030,16140,15470,1571
03.06.20240,15710,16350,15580,1584
04.06.20240,15830,16190,15710,1614
05.06.20240,16140,16490,16120,1633
06.06.20240,16330,16580,15830,1602
07.06.20240,16020,16210,140,1482
08.06.20240,14820,14880,14350,1459
09.06.20240,14590,14920,14490,1468
10.06.20240,14680,1480,14330,1448
11.06.20240,14480,14520,13360,1381
12.06.20240,13810,1510,13460,1462
13.06.20240,14620,14650,14010,1411
14.06.20240,14110,14340,13190,135
15.06.20240,1350,13790,13360,1368
16.06.20240,13680,13770,13470,1371
17.06.20240,13710,13820,1260,1288
18.06.20240,12880,12930,11340,1223
19.06.20240,12220,12680,12140,1225
20.06.20240,12250,1290,12130,1246
21.06.20240,12460,12570,12140,1242
22.06.20240,12420,12560,12290,1238
23.06.20240,12380,12640,12090,1222
24.06.20240,12220,1240,11350,119
25.06.20240,1190,12860,11880,1262
26.06.20240,12620,12870,12180,1228
27.06.20240,12280,12850,12060,1271
28.06.20240,12710,12850,12220,1231
29.06.20240,12310,12440,12140,1219
30.06.20240,12190,12560,12050,1245
01.07.20240,12450,12750,12320,1235
02.07.20240,12350,12540,12250,1253
03.07.20240,12530,12560,11680,1185
04.07.20240,11850,11910,10390,105
05.07.20240,1050,10650,09140,1055
06.07.20240,10550,11420,10470,1134
07.07.20240,11340,11350,10360,1042
08.07.20240,10420,11140,09870,1076
09.07.20240,10760,10950,10580,1076
10.07.20240,10760,11050,10570,108
11.07.20240,1080,11250,10620,1066
12.07.20240,10660,10830,10480,1077
13.07.20240,10770,1130,10730,1123
14.07.20240,11230,1170,11110,1154
15.07.20240,11540,12560,11460,1249
16.07.20240,12490,12780,11890,1248
17.07.20240,12480,12770,12030,1218
18.07.20240,12180,1240,11720,1196
19.07.20240,11960,1260,11740,1254
20.07.20240,12540,13580,12430,1342
21.07.20240,13420,14370,12580,1403
22.07.20240,14030,14270,13580,1378
23.07.20240,13780,13920,12810,1303
24.07.20240,13030,13480,12690,128
25.07.20240,12790,12870,12010,1253
26.07.20240,12530,1350,1250,1342
27.07.20240,13420,13880,13010,1314
28.07.20240,13140,13190,12810,13
29.07.20240,13010,13510,12760,1284
30.07.20240,12840,13070,12320,1255
31.07.20240,12550,12740,12120,1219
01.08.20240,12190,12310,11210,119
02.08.20240,1190,11980,11020,1115
03.08.20240,11150,11480,10520,1081
04.08.20240,10810,10940,0990,1038
05.08.20240,10380,10430,08050,0944
06.08.20240,09440,10150,09410,0965
07.08.20240,09650,10210,09430,0956
08.08.20240,09560,1080,09350,1075
09.08.20240,10750,10780,10160,1039
10.08.20240,10390,10590,10290,1052
11.08.20240,10520,1110,10,1006
12.08.20240,10060,10870,10010,1079
13.08.20240,10790,1090,10340,1064
14.08.20240,10640,10690,10140,1024
15.08.20240,10240,1050,09790,1002
16.08.20240,10020,10210,09750,1004
17.08.20240,10030,10370,10,1028
18.08.20240,10280,10450,10,1
19.08.20240,10010,10190,09860,1013
20.08.20240,10130,10580,10110,1029
21.08.20240,10290,1080,10210,1062
22.08.20240,10620,10690,1040,1053
23.08.20240,10530,11550,10520,1129
24.08.20240,11290,1150,11070,1126
25.08.20240,11260,11290,10780,1096
26.08.20240,10960,11030,10440,1052
27.08.20240,10520,10650,09630,0989
28.08.20240,09890,10190,09680,0996
29.08.20240,09970,10260,09830,1004
30.08.20240,10040,10320,0970,1018
31.08.20240,10180,10240,10040,1013
01.09.20240,10130,10150,09390,0951
02.09.20240,09510,09990,09410,0991
03.09.20240,09910,10080,09640,0968
04.09.20240,09680,09950,09180,098
05.09.20240,0980,09920,0960,0984
06.09.20240,09840,09940,08890,0925
07.09.20240,09260,09570,09180,0954
08.09.20240,09540,0970,09380,0962
09.09.20240,09620,1050,09570,1038
10.09.20240,10380,10460,10150,1028
11.09.20240,10280,10310,09790,1013
12.09.20240,10130,10330,10040,1027
13.09.20240,10270,10860,10180,107
14.09.20240,1070,10770,10430,1054
15.09.20240,10540,10640,10210,1028
16.09.20240,10280,10320,09830,0996
17.09.20240,09970,10270,09870,1011
18.09.20240,10110,10390,09930,1039
19.09.20240,10380,10710,10340,105
20.09.20240,1050,10750,10360,1056
21.09.20240,10560,11050,1040,1099
22.09.20240,10990,110,10380,1063
23.09.20240,10630,10920,10410,1081
24.09.20240,10810,11070,10680,1098
25.09.20240,10980,11120,1080,1085
26.09.20240,10850,12070,1070,1182
27.09.20240,11820,12870,1170,1235
28.09.20240,12350,13210,12010,1281
29.09.20240,12810,13040,12440,1244
30.09.20240,12440,12470,11330,1142
01.10.20240,11420,11940,10260,1069
02.10.20240,10690,10950,10220,1046
03.10.20240,10460,10680,10110,1051
04.10.20240,10510,11060,10480,1092
05.10.20240,10920,11030,10750,1094
06.10.20240,10940,11290,10840,1116
07.10.20240,11160,11550,10820,1084
08.10.20240,10840,10990,10520,1071
09.10.20240,10710,11150,10610,1079
10.10.20240,1080,10870,10310,106
11.10.20240,1060,11140,10570,1108
12.10.20240,11080,11220,10930,1114
13.10.20240,11140,11210,10860,1114
14.10.20240,11140,11770,10930,1167
15.10.20240,11670,11930,11020,1175
16.10.20240,11750,130,11580,1257
17.10.20240,12570,1310,12050,1297
18.10.20240,12970,14080,12950,1372
19.10.20240,13720,1470,1370,1441
20.10.20240,14410,14570,13720,1421
21.10.20240,14210,14980,13820,1437
22.10.20240,14360,14850,13650,1397
23.10.20240,13970,1410,13310,14
24.10.20240,140,14380,13630,1419
25.10.20240,14190,14280,12780,1316
26.10.20240,13160,13820,13070,1375
27.10.20240,13750,14630,13610,1443
28.10.20240,14430,16260,14120,1615
29.10.20240,16150,17980,16050,1759
30.10.20240,17590,17790,16450,1683
31.10.20240,16830,17360,15650,1616
01.11.20240,16160,1690,15420,1592
02.11.20240,15920,16370,15550,1596
03.11.20240,15960,15990,14220,1514
04.11.20240,15140,16030,14820,1582
05.11.20240,15820,17960,1580,17
06.11.20240,170,21940,1690,1965
07.11.20240,19650,20440,18540,1932
08.11.20240,19330,2070,19050,202
09.11.20240,2020,220,19740,2189
10.11.20240,21890,29780,21660,2778
11.11.20240,27780,35150,27240,3514
12.11.20240,35140,43860,3270,3799
13.11.20240,380,43410,35120,399
14.11.20240,3990,41670,35230,3625
15.11.20240,36260,3850,35260,3815
16.11.20240,38150,39150,35980,3642
17.11.20240,36420,37580,340,367
18.11.20240,3670,38080,35740,3711
19.11.20240,37110,420,3660,3907
20.11.20240,39070,39670,36460,3778
21.11.20240,37780,39560,36880,3866
22.11.20240,38660,42040,38080,4128
23.11.20240,41280,480,4040,4302
24.11.20240,43020,45360,39810,4302
25.11.20240,43030,43770,38090,3926
26.11.20240,39260,40880,3650,3871
27.11.20240,38710,40780,38030,4009
28.11.20240,40090,42880,39110,4016
29.11.20240,40160,43740,39950,4264
30.11.20240,42640,43570,41380,4216
01.12.20240,42160,44980,41620,4405
02.12.20240,44050,46360,40030,4246
03.12.20240,42460,42970,3880,4063
04.12.20240,40630,43660,40,4327
05.12.20240,43270,46550,40680,4268
06.12.20240,42680,44150,41980,4347
07.12.20240,43470,46630,43060,4528
08.12.20240,45280,48430,4460,4664
09.12.20240,46640,46740,380,414
10.12.20240,4140,4230,36540,3939
11.12.20240,39390,41910,37510,414
12.12.20240,4140,4250,40120,4061
13.12.20240,40610,41230,39910,409
14.12.20240,4090,4140,38730,3983
15.12.20240,39830,41130,39240,4066
16.12.20240,40660,4150,39240,402
17.12.20240,4020,41030,3910,3942
18.12.20240,39420,39640,35110,3582
19.12.20240,35830,36730,30,3143
20.12.20240,31430,32910,26220,3179
21.12.20240,31790,350,3140,3204
22.12.20240,32040,32460,30510,3126
23.12.20240,31260,32880,30280,325
24.12.20240,3250,34050,31620,3371
25.12.20240,33710,34220,32550,3343
26.12.20240,33430,3380,30840,3127
27.12.20240,31270,32490,30870,3119
28.12.20240,31190,32760,31130,3244
29.12.20240,32440,32970,31190,3144
30.12.20240,31440,32330,30670,314
31.12.20240,3140,32910,30930,316