Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dogecoin Tether logosu
DOGEUSDT
Dogecoin Tether
—
0.08221 $
-0.00252 (%-2.974)
Düşük₺0.08184
Yüksek₺0.08505
AL0.08SAT0.08

Piyasa Verileri

Spot Piyasa
A:0.0822
S:0.08221
Genel Bakış
Teknik
Yorumlar
Arşiv

DOGEUSDT: Dogecoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1038
KAPANIŞ 0,1036

En Düşük

DÜŞÜK 0,0777

En Yüksek

YÜKSEK 0,1566
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,11750,12750,11740,1268
02.01.20260,12680,1450,12590,1419
03.01.20260,14190,14450,13910,1432
04.01.20260,14310,15420,14280,1495
05.01.20260,14950,15450,14580,1517
06.01.20260,15170,15660,14350,1506
07.01.20260,15060,15410,14490,1464
08.01.20260,14640,14780,1380,1419
09.01.20260,1420,14460,13830,1407
10.01.20260,14070,14070,1390,1397
11.01.20260,13970,14120,13590,138
12.01.20260,1380,14240,13490,1366
13.01.20260,13660,1510,13630,1483
14.01.20260,14830,15130,14560,1472
15.01.20260,14720,14720,13880,14
16.01.20260,14010,14050,13510,1381
17.01.20260,13810,140,13680,1379
18.01.20260,13790,13840,13130,1316
19.01.20260,13160,13160,120,1292
20.01.20260,12920,12930,12180,1234
21.01.20260,12340,12880,12030,1265
22.01.20260,12650,12790,12320,1244
23.01.20260,12440,12790,1220,1248
24.01.20260,12480,12490,12290,1242
25.01.20260,12420,12440,11760,1195
26.01.20260,11950,12380,11920,1224
27.01.20260,12240,12670,12140,1262
28.01.20260,12620,12780,12370,125
29.01.20260,1250,12530,11440,1173
30.01.20260,11730,11870,11220,1158
31.01.20260,11580,11590,09460,1043
01.02.20260,10430,10690,1010,1043
02.02.20260,10430,11060,09960,1079
03.02.20260,10790,11050,10230,106
04.02.20260,1060,10950,10130,1038
05.02.20260,10380,10480,08680,0885
06.02.20260,08850,10210,080,0985
07.02.20260,09850,09950,09470,0982
08.02.20260,09820,0990,09510,0966
09.02.20260,09660,09750,09240,0961
10.02.20260,09610,09660,09180,0928
11.02.20260,09280,09360,08790,0911
12.02.20260,09110,09460,09070,093
13.02.20260,0930,09760,09180,0967
14.02.20260,09670,11380,09630,111
15.02.20260,1110,11760,10160,1027
16.02.20260,10270,10360,09850,101
17.02.20260,1010,10360,09840,1007
18.02.20260,10070,10230,09750,0986
19.02.20260,09860,09920,09550,0984
20.02.20260,09840,10240,09570,1001
21.02.20260,10010,1010,09840,0984
22.02.20260,09840,09860,09460,0956
23.02.20260,09560,09760,09150,0927
24.02.20260,09270,09360,090,0914
25.02.20260,09140,10620,09090,101
26.02.20260,1010,10170,09540,097
27.02.20260,0970,09910,0920,0934
28.02.20260,09340,0950,08770,0941
01.03.20260,09410,09790,09060,0919
02.03.20260,09190,09770,09080,0936
03.03.20260,09360,09390,08850,09
04.03.20260,090,10430,08860,0989
05.03.20260,09890,09920,09280,0936
06.03.20260,09360,09440,090,0913
07.03.20260,09130,09210,08930,0899
08.03.20260,08990,09130,08670,0892
09.03.20260,08910,09280,0890,0905
10.03.20260,09050,10050,09030,0945
11.03.20260,09450,09510,09120,0929
12.03.20260,09290,09590,09180,0948
13.03.20260,09470,1020,09450,096
14.03.20260,0960,09640,0940,096
15.03.20260,09610,09810,09450,0974
16.03.20260,09740,10380,0970,103
17.03.20260,1030,10450,09830,1002
18.03.20260,10020,10190,09330,0953
19.03.20260,09530,09610,09180,0935
20.03.20260,09350,09540,09290,0942
21.03.20260,09420,0950,09060,0914
22.03.20260,09130,09290,08920,0902
23.03.20260,09020,09580,08930,0942
24.03.20260,09420,09560,09250,0951
25.03.20260,09510,0980,09440,0962
26.03.20260,09620,09630,09060,0921
27.03.20260,09210,09270,08930,0901
28.03.20260,09010,09530,08970,091
29.03.20260,0910,09170,0880,0905
30.03.20260,09050,09390,09030,0908
31.03.20260,09080,09280,08940,0923
01.04.20260,09230,09450,09160,0922
02.04.20260,09220,09270,0890,0904
03.04.20260,09040,09260,08990,0916
04.04.20260,09160,09310,09070,0921
05.04.20260,09210,09240,08970,0924
06.04.20260,09240,09360,08990,0906
07.04.20260,09060,09610,09010,0949
08.04.20260,09490,09560,09210,0924
09.04.20260,09240,0950,09090,0926
10.04.20260,09260,09530,09190,0937
11.04.20260,09370,09490,09220,0931
12.04.20260,09310,09330,09030,0908
13.04.20260,09090,09440,09070,0941
14.04.20260,09410,09810,09240,093
15.04.20260,0930,09680,09260,0949
16.04.20260,09490,09990,09450,0992
17.04.20260,09920,10220,09670,0994
18.04.20260,09940,09980,09410,0948
19.04.20260,09480,09640,09260,093
20.04.20260,0930,09610,09290,0952
21.04.20260,09520,0960,09360,0952
22.04.20260,09520,09860,09490,0957
23.04.20260,09560,0980,09520,0971
24.04.20260,09710,09960,09680,0984
25.04.20260,09840,09910,09740,098
26.04.20260,0980,09990,09750,0992
27.04.20260,09920,10090,09690,099
28.04.20260,09890,1010,09810,0994
29.04.20260,09930,1120,09920,1041
30.04.20260,10410,10840,1040,1065
01.05.20260,10650,11060,10640,1085
02.05.20260,10850,10940,10710,1085
03.05.20260,10850,10970,10720,1083
04.05.20260,10830,11380,10770,1101
05.05.20260,11010,11650,110,1148
06.05.20260,11490,11710,11130,1125
07.05.20260,11250,1130,10670,1078
08.05.20260,10780,10970,10560,1095
09.05.20260,10950,11140,10810,1087
10.05.20260,10870,11290,10640,1125
11.05.20260,11250,11280,10840,1113
12.05.20260,11130,11160,10750,1102
13.05.20260,11020,11470,10970,1127
14.05.20260,11270,11860,1120,1155
15.05.20260,11550,11750,11070,1134
16.05.20260,11340,11350,10780,1094
17.05.20260,10940,11280,10560,109
18.05.20260,1090,10910,10250,1048
19.05.20260,10480,10550,10270,103
20.05.20260,1030,1050,10190,1037
21.05.20260,10370,10650,10370,1057
22.05.20260,10570,10680,10150,1023
23.05.20260,10230,10510,09740,1031
24.05.20260,10310,10390,10060,1023
25.05.20260,10230,10380,10170,1021
26.05.20260,10210,10390,10030,1011
27.05.20260,1010,10340,09930,1005
28.05.20260,10050,10080,09650,0996
29.05.20260,09960,10120,09740,0997
30.05.20260,09970,10180,09950,1006
31.05.20260,10060,10140,09910,1004
01.06.20260,10040,10160,09780,1011
02.06.20260,10110,10130,09120,0928
03.06.20260,09280,09450,09060,0914
04.06.20260,09140,09190,08580,0886
05.06.20260,08860,08880,0790,0815
06.06.20260,08150,0830,07770,0819
07.06.20260,08190,08760,08170,0863
08.06.20260,08630,08750,08440,0863
09.06.20260,08640,08680,08320,0848
10.06.20260,08480,08550,08180,0829
11.06.20260,0830,08710,0830,0861
12.06.20260,08610,09250,08510,086
13.06.20260,0860,08880,08580,0879
14.06.20260,08790,08910,08570,0889
15.06.20260,08890,09090,08780,0881
16.06.20260,08810,08910,08620,0872
17.06.20260,08720,08810,08460,0859
18.06.20260,08590,08660,08180,0835
19.06.20260,08350,0840,0820,0822