Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dymension Tether logosu
DYMUSDT
Dymension Tether
—
0.0168 $
-0.000400 (%-2.33)
Düşük₺0.0162
Yüksek₺0.0172
AL0.0168
SAT0.0169

Piyasa Verileri

Spot Piyasa
A:0.0168
S:0.0169
Dolaşımdaki Arz
547.170.255
Piyasa Değeri
$17,92 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DYMUSDT: Dymension Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8442
KAPANIŞ 2,8475

En Düşük

DÜŞÜK 0,2

En Yüksek

YÜKSEK 8,734
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.02.20240,26,3210,24,924
07.02.20244,926,44,85,722
08.02.20245,7228,3615,6927,268
09.02.20247,2668,2856,8547,317
10.02.20247,3197,7317,0787,453
11.02.20247,4537,857,057,104
12.02.20247,1047,436,8627,144
13.02.20247,1437,56,9247,014
14.02.20247,0128,7346,9588,28
15.02.20248,2788,5697,697,782
16.02.20247,7838,0767,4157,595
17.02.20247,5957,70277,396
18.02.20247,3967,8497,1957,374
19.02.20247,3747,97,367,598
20.02.20247,5997,6876,8147,256
21.02.20247,2567,56,7397,205
22.02.20247,2067,5236,97,145
23.02.20247,1457,2586,1666,271
24.02.20246,2716,4775,9146,325
25.02.20246,3266,5256,2286,437
26.02.20246,4376,4996,096,256
27.02.20246,2556,6866,1126,204
28.02.20246,2046,425,055,934
29.02.20245,9356,1665,55,656
01.03.20245,6565,9135,6325,853
02.03.20245,8546,2515,7166,229
03.03.20246,2296,45,355,914
04.03.20245,9156,2875,6365,789
05.03.20245,7886,1495,2345,767
06.03.20245,7666,65,6456,592
07.03.20246,5946,9836,2046,863
08.03.20246,8636,9846,036,421
09.03.20246,4226,956,3816,6
10.03.20246,6017,616,5267,392
11.03.20247,3927,44677,339
12.03.20247,348,0186,87,356
13.03.20247,3567,5256,887,01
14.03.20247,0137,0456,2036,593
15.03.20246,5926,6665,666,181
16.03.20246,1826,5015,6735,904
17.03.20245,9036,2725,6396,171
18.03.20246,1726,1855,6015,631
19.03.20245,6285,8755,463
20.03.20245,4645,8675,1055,817
21.03.20245,8176,4625,7646,002
22.03.20246,0016,0825,4255,539
23.03.20245,5385,7065,3945,5
24.03.20245,55,7095,4155,661
25.03.20245,6636,065,6115,992
26.03.20245,9936,2125,6875,852
27.03.20245,8496,185,6526,14
28.03.20246,1396,8666,0966,488
29.03.20246,4916,4946,116,23
30.03.20246,236,2725,8975,952
31.03.20245,9516,0585,835,907
01.04.20245,916,1325,4715,651
02.04.20245,6485,6515,135,582
03.04.20245,5825,6235,1485,259
04.04.20245,2615,4785,0285,293
05.04.20245,2895,314,885,248
06.04.20245,2485,4315,2125,348
07.04.20245,3435,5185,3045,401
08.04.20245,45,6385,255,557
09.04.20245,5595,5915,0635,091
10.04.20245,0895,124,6714,95
11.04.20244,9524,9544,6494,688
12.04.20244,6864,8143,453,722
13.04.20243,7213,8762,7993,518
14.04.20243,5193,8523,323,792
15.04.20243,7944,0093,4853,645
16.04.20243,6433,8133,4313,758
17.04.20243,7563,8043,4893,644
18.04.20243,6443,7293,4833,698
19.04.20243,74,1823,3683,975
20.04.20243,9764,2223,94,142
21.04.20244,144,1563,9324,014
22.04.20244,0144,1633,9854,111
23.04.20244,1094,153,8873,93
24.04.20243,933,993,6223,668
25.04.20243,6653,6913,5133,575
26.04.20243,5783,823,3793,692
27.04.20243,6923,7493,5113,732
28.04.20243,7363,8363,5863,615
29.04.20243,6143,643,3563,457
30.04.20243,463,5043,013,194
01.05.20243,1943,2833,0113,205
02.05.20243,2033,2663,1013,212
03.05.20243,2133,3373,1663,303
04.05.20243,3033,3753,2573,267
05.05.20243,2673,463,163,363
06.05.20243,3643,5113,193,197
07.05.20243,1983,2293,0163,029
08.05.20243,0283,042,8952,928
09.05.20242,9263,0682,8563,049
10.05.20243,0493,0782,8622,949
11.05.20242,9482,9922,8832,892
12.05.20242,8922,9432,8442,862
13.05.20242,8652,8872,652,712
14.05.20242,7112,7162,4822,524
15.05.20242,5262,7762,5122,737
16.05.20242,7372,7732,5552,654
17.05.20242,6532,7962,6142,713
18.05.20242,7132,9152,6772,7
19.05.20242,7012,7512,5192,552
20.05.20242,552,8562,4912,839
21.05.20242,842,912,7532,848
22.05.20242,8492,852,6812,741
23.05.20242,7412,8562,522,73
24.05.20242,732,8462,6222,762
25.05.20242,7652,862,7542,778
26.05.20242,7773,1992,7452,927
27.05.20242,9273,3072,9053,241
28.05.20243,2383,2533,0363,134
29.05.20243,1353,2942,9682,999
30.05.202433,0552,862,952
31.05.20242,9513,032,8872,984
01.06.20242,9793,0722,9563,021
02.06.20243,0213,3743,0113,361
03.06.20243,3613,4533,1263,143
04.06.20243,1433,2923,1193,207
05.06.20243,2073,273,163,179
06.06.20243,1783,3133,1433,192
07.06.20243,193,2042,472,79
08.06.20242,792,8132,5732,604
09.06.20242,6032,6352,5552,6
10.06.20242,62,62,3392,357
11.06.20242,3582,382,162,199
12.06.20242,1982,362,1212,331
13.06.20242,3312,3482,1492,161
14.06.20242,1622,1951,9442,041
15.06.20242,0412,07622
16.06.20242,0012,081,9522,034
17.06.20242,0332,0551,7681,848
18.06.20241,8491,8531,5041,637
19.06.20241,6371,6931,6091,646
20.06.20241,6461,7641,6121,629
21.06.20241,631,6751,5761,61
22.06.20241,611,6421,5551,57
23.06.20241,571,631,511,53
24.06.20241,5311,5941,4571,591
25.06.20241,5921,6361,5691,604
26.06.20241,6041,6261,511,518
27.06.20241,5181,5511,4491,524
28.06.20241,5231,561,4391,445
29.06.20241,4451,581,4191,422
30.06.20241,4231,5161,3841,502
01.07.20241,5031,5581,4511,479
02.07.20241,4791,541,4511,51
03.07.20241,5111,5371,3651,378
04.07.20241,3791,3831,1491,163
05.07.20241,1631,1660,970,998
06.07.20240,9981,1070,9961,094
07.07.20241,0941,2341,0611,136
08.07.20241,1361,4781,0731,29
09.07.20241,2891,4991,2471,432
10.07.20241,4311,5891,4251,437
11.07.20241,4371,4381,3161,342
12.07.20241,3431,3741,2941,315
13.07.20241,3151,3351,2741,301
14.07.20241,3011,3481,2771,343
15.07.20241,3431,4791,3271,46
16.07.20241,461,6791,3971,662
17.07.20241,6612,2051,6522,042
18.07.20242,0422,3622,0042,189
19.07.20242,1892,3482,0352,101
20.07.20242,12,1161,9842,036
21.07.20242,0372,0451,8691,957
22.07.20241,9572,021,8121,824
23.07.20241,8261,8861,6631,673
24.07.20241,6731,7191,6041,627
25.07.20241,6271,6421,5021,598
26.07.20241,5971,7411,5761,71
27.07.20241,7091,7851,651,743
28.07.20241,7431,7431,6051,636
29.07.20241,6361,7151,5541,555
30.07.20241,5551,5841,4711,504
31.07.20241,5041,5621,4481,479
01.08.20241,4791,5021,3241,421
02.08.20241,4211,4381,3091,323
03.08.20241,3231,3451,1711,185
04.08.20241,1851,2351,1011,188
05.08.20241,1881,2210,9571,157
06.08.20241,1551,2521,1511,194
07.08.20241,1931,2461,1371,161
08.08.20241,161,3931,1521,385
09.08.20241,3851,3961,3211,348
10.08.20241,3471,3851,3171,378
11.08.20241,3771,471,2431,258
12.08.20241,2581,5571,2431,522
13.08.20241,5221,6551,4391,584
14.08.20241,5841,6021,5231,576
15.08.20241,5771,6051,3431,377
16.08.20241,3761,4551,3331,405
17.08.20241,4061,411,351,377
18.08.20241,3761,391,3031,307
19.08.20241,3071,3471,2841,343
20.08.20241,3421,4211,3291,345
21.08.20241,3451,4031,291,39
22.08.20241,3911,4151,3541,382
23.08.20241,3821,5781,3791,555
24.08.20241,5551,8361,5541,775
25.08.20241,7741,8251,7181,763
26.08.20241,7631,81,6381,659
27.08.20241,6581,6911,4621,482
28.08.20241,4821,5421,3811,453
29.08.20241,4531,5271,3731,391
30.08.20241,391,4171,3011,361
31.08.20241,3611,371,2951,319
01.09.20241,3181,3241,2281,24
02.09.20241,2391,3061,2251,289
03.09.20241,2881,3161,1921,195
04.09.20241,1951,2821,131,256
05.09.20241,2561,2861,2141,222
06.09.20241,2221,3091,1471,212
07.09.20241,2111,3031,2081,276
08.09.20241,2761,3441,2561,326
09.09.20241,3251,4161,2981,395
10.09.20241,3951,4531,3741,415
11.09.20241,4141,4171,2871,306
12.09.20241,3071,4231,2851,4
13.09.20241,4011,4881,3431,476
14.09.20241,4761,5391,4311,458
15.09.20241,4571,5151,4091,427
16.09.20241,4251,4671,2951,324
17.09.20241,3241,6851,2971,648
18.09.20241,6471,681,5711,644
19.09.20241,6431,9861,6081,976
20.09.20241,9762,0631,761,825
21.09.20241,8251,8591,7311,79
22.09.20241,791,7961,6741,729
23.09.20241,7311,9621,6941,854
24.09.20241,8541,9021,7241,828
25.09.20241,8282,1071,8271,847
26.09.20241,8471,9591,81,901
27.09.20241,9012,0351,8691,897
28.09.20241,8971,9461,761,806
29.09.20241,8081,8821,7141,816
30.09.20241,8181,8911,7171,739
01.10.20241,7411,8731,4511,484
02.10.20241,4841,621,4061,451
03.10.20241,4531,5141,3531,405
04.10.20241,4031,5461,3921,504
05.10.20241,5051,581,4261,475
06.10.20241,4761,551,4511,529
07.10.20241,5281,6491,4991,549
08.10.20241,551,5881,4431,467
09.10.20241,4671,5021,3941,412
10.10.20241,411,4611,3411,402
11.10.20241,4011,6191,3861,592
12.10.20241,5931,7741,5891,751
13.10.20241,7511,7711,6531,723
14.10.20241,7251,9121,6841,873
15.10.20241,8741,9541,7121,782
16.10.20241,781,781,6671,676
17.10.20241,6761,7721,6131,702
18.10.20241,7011,8881,6881,778
19.10.20241,7781,8061,7141,738
20.10.20241,741,911,6931,872
21.10.20241,8731,9131,7561,773
22.10.20241,7721,8391,6621,7
23.10.20241,7011,7081,5561,634
24.10.20241,6341,7491,61,653
25.10.20241,6541,6671,41,47
26.10.20241,471,4871,4091,47
27.10.20241,4711,561,4471,519
28.10.20241,5191,5451,3781,507
29.10.20241,5071,61,4971,567
30.10.20241,5681,6091,5231,556
31.10.20241,5571,561,451,473
01.11.20241,4731,5121,381,412
02.11.20241,4141,4321,3421,37
03.11.20241,3711,3781,2581,322
04.11.20241,3211,3471,2151,256
05.11.20241,2571,351,2571,33
06.11.20241,331,5731,3231,54
07.11.20241,5421,6041,5051,55
08.11.20241,551,5911,4651,535
09.11.20241,5361,651,5261,634
10.11.20241,6351,7421,5831,682
11.11.20241,6821,8841,6721,857
12.11.20241,8581,8951,6151,72
13.11.20241,721,7451,5181,649
14.11.20241,6481,7011,4951,518
15.11.20241,5181,6281,4561,612
16.11.20241,6111,6921,5861,681
17.11.20241,681,6841,5261,559
18.11.20241,5571,7521,5351,703
19.11.20241,7031,7191,5481,597
20.11.20241,5971,5971,4261,447
21.11.20241,4471,7231,3911,664
22.11.20241,6661,7971,6131,774
23.11.20241,7732,1521,7732,022
24.11.20242,0222,6061,862,443
25.11.20242,4442,4462,1682,368
26.11.20242,3652,452,1472,268
27.11.20242,2692,3792,1252,273
28.11.20242,2732,4792,162,262
29.11.20242,2642,3272,1882,308
30.11.20242,3092,5032,2712,423
01.12.20242,4222,4742,3172,386
02.12.20242,3882,41622,394
03.12.20242,3962,6842,2222,403
04.12.20242,4032,6732,352,487
05.12.20242,4892,5712,2892,45
06.12.20242,4522,7912,4132,705
07.12.20242,7052,7692,5832,606
08.12.20242,6062,6192,4882,583
09.12.20242,5822,5831,6712,007
10.12.20242,0082,0681,741,902
11.12.20241,9022,0561,8312,015
12.12.20242,0162,1962,0052,075
13.12.20242,0762,2272,0332,175
14.12.20242,1762,2832,0412,175
15.12.20242,1752,1751,942,109
16.12.20242,112,1711,9351,991
17.12.20241,9911,9931,8161,838
18.12.20241,8421,851,6211,664
19.12.20241,6631,6741,4291,495
20.12.20241,4981,571,2691,527
21.12.20241,5251,631,3971,418
22.12.20241,4221,4731,3671,408
23.12.20241,4091,5451,371,519
24.12.20241,5181,5871,4751,556
25.12.20241,5541,5671,4671,494
26.12.20241,4941,5171,3611,387
27.12.20241,3861,4831,3771,411
28.12.20241,4111,4751,381,461
29.12.20241,4611,4671,3571,372
30.12.20241,3721,431,3131,357
31.12.20241,3551,3991,3011,323