Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Open Campus Tether logosu
EDUUSDT
Open Campus Tether
—
0.0279 $
-0.000400 (%-1.41)
Düşük₺0.0272
Yüksek₺0.0286
AL0.0279
SAT0.028

Piyasa Verileri

Spot Piyasa
A:0.0279
S:0.028
Dolaşımdaki Arz
757.392.361
Piyasa Değeri
$27,87 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EDUUSDT: Open Campus Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6605
KAPANIŞ 0,6599

En Düşük

DÜŞÜK 0,3813

En Yüksek

YÜKSEK 1,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,70610,740,68750,74
02.01.20240,740,75730,72650,7417
03.01.20240,74170,77190,560,6487
04.01.20240,6490,67290,63140,6547
05.01.20240,6550,6610,59670,6315
06.01.20240,63110,6320,58280,6025
07.01.20240,60280,61570,5540,5609
08.01.20240,56110,60250,50980,5911
09.01.20240,59030,59480,53960,5687
10.01.20240,56860,63480,54950,62
11.01.20240,620,65410,6140,6446
12.01.20240,64480,65990,60230,6272
13.01.20240,62720,64370,60090,6375
14.01.20240,63740,63980,60420,606
15.01.20240,60630,65460,60470,6423
16.01.20240,6430,69710,6310,6784
17.01.20240,67840,69020,65630,667
18.01.20240,6670,66760,60030,6115
19.01.20240,61150,61420,55890,5989
20.01.20240,59770,61190,59060,6091
21.01.20240,60940,63020,59530,5973
22.01.20240,59730,60190,55370,5584
23.01.20240,55830,57110,5050,5388
24.01.20240,53860,56450,53120,5555
25.01.20240,55570,5570,53130,548
26.01.20240,54810,58040,54260,5745
27.01.20240,57460,630,56870,622
28.01.20240,62190,660,58090,5898
29.01.20240,58980,61230,58690,6051
30.01.20240,60530,62190,59690,6039
31.01.20240,6040,61040,57840,5853
01.02.20240,58560,59310,57190,5914
02.02.20240,59160,62540,58620,6153
03.02.20240,61530,62780,60310,6093
04.02.20240,60890,6090,58110,5839
05.02.20240,58440,60280,57520,5864
06.02.20240,58640,5950,580,5903
07.02.20240,59080,6850,58930,6578
08.02.20240,65770,6590,64140,6464
09.02.20240,64660,71630,64660,7016
10.02.20240,7020,71390,68990,6983
11.02.20240,6990,71180,68330,6949
12.02.20240,69510,74860,680,7073
13.02.20240,70770,76160,69180,7501
14.02.20240,75040,77830,73080,7598
15.02.20240,75980,78750,74350,76
16.02.20240,75980,85180,75220,7839
17.02.20240,78390,82890,7530,823
18.02.20240,8230,86840,80410,8362
19.02.20240,83620,85990,8160,8339
20.02.20240,83410,84270,7450,7885
21.02.20240,78860,79910,74510,7837
22.02.20240,7840,950,76250,8465
23.02.20240,84630,86230,79910,8227
24.02.20240,82290,84580,80,83
25.02.20240,83060,87410,81910,8504
26.02.20240,85050,86050,80730,8472
27.02.20240,84720,87090,80790,8211
28.02.20240,82130,8790,7680,8609
29.02.20240,86090,9480,84280,8638
01.03.20240,86450,94580,86350,9165
02.03.20240,91630,92410,88850,9152
03.03.20240,91490,93650,80890,8732
04.03.20240,87341,0380,86270,9269
05.03.20240,92670,94030,7150,8343
06.03.20240,83470,93110,79780,9303
07.03.20240,93040,98960,90740,959
08.03.20240,95880,97580,8910,9513
09.03.20240,95281,02030,94750,9917
10.03.20240,99091,30090,9431,2619
11.03.20241,26161,28181,1221,1286
12.03.20241,12951,1481,051,1228
13.03.20241,12311,14981,07581,1201
14.03.20241,12011,14631,0191,1022
15.03.20241,10171,13170,98521,085
16.03.20241,08631,11680,93640,9632
17.03.20240,96271,04770,91521,0241
18.03.20241,02381,2860,92251,1267
19.03.20241,12711,340,94161,1013
20.03.20241,10121,16281,021,1313
21.03.20241,13061,16931,05611,0908
22.03.20241,09091,14211,04281,0943
23.03.20241,09351,10961,05871,0729
24.03.20241,07281,1151,04991,1078
25.03.20241,10771,19741,10291,1602
26.03.20241,16011,19091,12191,1488
27.03.20241,1481,1851,08911,0986
28.03.20241,09861,15221,06271,087
29.03.20241,0871,0951,04051,0639
30.03.20241,06381,0771,01861,0267
31.03.20241,02741,04781,02281,0417
01.04.20241,04171,04530,94910,9807
02.04.20240,98070,98870,8940,9028
03.04.20240,90290,93330,86490,8981
04.04.20240,89750,93180,87580,9112
05.04.20240,90970,91490,8490,8775
06.04.20240,8770,89740,87340,89
07.04.20240,89040,91680,88580,9081
08.04.20240,90770,9750,890,9427
09.04.20240,94220,97580,87010,8766
10.04.20240,87570,88330,80,8293
11.04.20240,82970,8530,80720,8143
12.04.20240,81420,84270,570,6463
13.04.20240,64610,65940,410,525
14.04.20240,5250,58250,49850,5744
15.04.20240,57430,62620,51480,5423
16.04.20240,54180,57030,51830,5555
17.04.20240,55550,56950,51720,561
18.04.20240,56050,58550,54240,5749
19.04.20240,57460,59580,52350,5814
20.04.20240,58150,65130,57010,6393
21.04.20240,63920,64710,61440,6267
22.04.20240,62670,64010,61960,6322
23.04.20240,63220,63920,61130,6231
24.04.20240,62320,64430,57460,5837
25.04.20240,58380,61240,56040,5962
26.04.20240,59640,5980,57210,579
27.04.20240,57950,58690,53090,5719
28.04.20240,5720,58650,55050,5541
29.04.20240,55440,56420,52980,5556
30.04.20240,55580,56360,5010,5099
01.05.20240,50970,52630,48150,5166
02.05.20240,51630,53040,49890,522
03.05.20240,5220,55480,50830,5477
04.05.20240,54730,55080,53740,5404
05.05.20240,54070,5750,52660,558
06.05.20240,55810,5780,54270,5438
07.05.20240,54390,55830,52910,53
08.05.20240,530,53530,50650,5218
09.05.20240,52210,54330,50710,54
10.05.20240,53990,54850,50330,5104
11.05.20240,51010,52110,50540,5063
12.05.20240,50590,51980,5040,5064
13.05.20240,50630,52430,48190,5072
14.05.20240,50760,51010,47960,4818
15.05.20240,48180,53260,4790,5269
16.05.20240,52720,53780,50820,5244
17.05.20240,52460,54250,51440,5342
18.05.20240,53410,54390,52610,5347
19.05.20240,53460,53880,50810,5119
20.05.20240,51160,57180,50210,5694
21.05.20240,56960,660,56070,652
22.05.20240,6520,96860,64910,8965
23.05.20240,8961,06790,8741,0046
24.05.20241,00461,20480,89081,1388
25.05.20241,13911,14330,99431,029
26.05.20241,02871,07090,97390,9948
27.05.20240,99481,2050,94220,9599
28.05.20240,95911,01650,91070,9279
29.05.20240,92810,94660,88190,8891
30.05.20240,88910,91210,84920,8517
31.05.20240,85190,90,83440,8509
01.06.20240,85090,90920,84180,8817
02.06.20240,88070,92870,85890,8648
03.06.20240,86540,93750,850,8653
04.06.20240,86510,88490,84930,8784
05.06.20240,87930,90910,85160,8593
06.06.20240,85920,87410,83780,854
07.06.20240,85370,90,66530,7838
08.06.20240,78250,78940,70610,716
09.06.20240,71550,72460,70360,7074
10.06.20240,70760,7880,68330,692
11.06.20240,6920,72190,65350,6772
12.06.20240,6770,76530,65940,7538
13.06.20240,75380,79790,70870,7205
14.06.20240,72070,74850,67080,6998
15.06.20240,69940,7130,68910,6916
16.06.20240,69150,72870,67350,724
17.06.20240,72370,74510,620,6434
18.06.20240,64410,64490,54280,5847
19.06.20240,58440,62970,57260,6255
20.06.20240,62590,68130,58530,5973
21.06.20240,59690,61670,58130,5943
22.06.20240,59370,60040,58470,5896
23.06.20240,58890,60350,56620,5746
24.06.20240,57430,61480,53860,609
25.06.20240,6090,62630,60110,6117
26.06.20240,61130,62220,58550,5932
27.06.20240,59350,60980,57940,6027
28.06.20240,60260,61120,57990,5808
29.06.20240,58110,59260,56390,5679
30.06.20240,56820,5980,55770,593
01.07.20240,5930,65820,59070,5948
02.07.20240,59440,61570,59090,6031
03.07.20240,60350,60950,57320,5876
04.07.20240,58760,59370,51330,5164
05.07.20240,51630,71670,4420,6039
06.07.20240,60350,66010,550,6502
07.07.20240,64990,67670,57050,5757
08.07.20240,5760,6960,56360,6245
09.07.20240,62440,68320,61760,6563
10.07.20240,65670,6870,64120,6715
11.07.20240,67140,67430,61860,6252
12.07.20240,62610,64410,61260,6251
13.07.20240,62520,640,60420,6184
14.07.20240,61870,64470,6160,6407
15.07.20240,64070,68180,63550,6755
16.07.20240,67530,74440,66610,7161
17.07.20240,71630,770,69780,7311
18.07.20240,73250,75830,70540,7246
19.07.20240,72520,73770,68910,725
20.07.20240,7250,76020,71770,7377
21.07.20240,73730,74940,69090,7483
22.07.20240,74830,7530,69370,7004
23.07.20240,70050,73510,68230,7204
24.07.20240,72060,73390,66180,6673
25.07.20240,66740,67470,5790,5985
26.07.20240,59830,64920,59750,6457
27.07.20240,6460,64980,6190,6374
28.07.20240,63730,64050,60160,6078
29.07.20240,60780,63480,58890,5895
30.07.20240,58950,60810,57110,5792
31.07.20240,57920,5970,55890,5604
01.08.20240,56040,57020,51480,5563
02.08.20240,55660,56250,50920,515
03.08.20240,51510,52140,47350,4811
04.08.20240,48130,49540,45660,4763
05.08.20240,47650,48140,38130,4466
06.08.20240,4470,47720,44640,4609
07.08.20240,46140,48070,44320,4619
08.08.20240,46120,51550,45080,5127
09.08.20240,51240,51750,4970,5051
10.08.20240,50510,55120,49710,5427
11.08.20240,54260,55820,50680,5089
12.08.20240,50940,54810,50270,539
13.08.20240,53880,54780,510,5326
14.08.20240,53260,53410,49770,5031
15.08.20240,50270,5090,4820,4892
16.08.20240,48960,50390,4790,4975
17.08.20240,49760,5450,48670,5431
18.08.20240,5430,58340,52580,5536
19.08.20240,55360,6060,55210,5859
20.08.20240,58520,65930,57970,6319
21.08.20240,63250,6450,5930,6359
22.08.20240,63680,66830,6260,6567
23.08.20240,65670,70060,65390,6951
24.08.20240,69570,70190,64280,6507
25.08.20240,65070,65720,63250,6397
26.08.20240,63970,65230,62060,6267
27.08.20240,62680,68020,56790,5717
28.08.20240,5720,60810,56330,583
29.08.20240,58210,60560,55990,5658
30.08.20240,56560,58010,53850,5689
31.08.20240,56860,57180,54920,5521
01.09.20240,55150,5860,52810,5335
02.09.20240,53270,55460,52770,551
03.09.20240,5510,56260,52690,5279
04.09.20240,52850,56270,50130,5527
05.09.20240,55260,5590,52910,5363
06.09.20240,53570,54970,49040,5052
07.09.20240,50510,5260,49760,5099
08.09.20240,510,5380,50770,5277
09.09.20240,52850,56090,52690,5531
10.09.20240,55310,5590,54470,5547
11.09.20240,5550,55530,52320,5382
12.09.20240,53790,5870,53780,5827
13.09.20240,5830,61780,57250,605
14.09.20240,60510,61640,59480,6157
15.09.20240,61570,62710,59330,6028
16.09.20240,60250,61150,55020,5592
17.09.20240,55880,61080,55790,5924
18.09.20240,59240,620,56130,6164
19.09.20240,61660,64040,61260,6262
20.09.20240,62660,64720,60630,623
21.09.20240,62240,67050,6090,6484
22.09.20240,64790,64930,60130,6195
23.09.20240,61970,65630,60560,6146
24.09.20240,61470,70340,58230,6828
25.09.20240,68280,69930,65870,6633
26.09.20240,66380,69480,6510,6712
27.09.20240,67140,7340,65370,6749
28.09.20240,6750,72760,63820,6481
29.09.20240,64810,730,64370,6708
30.09.20240,67070,67560,59450,6012
01.10.20240,60120,63030,50560,5337
02.10.20240,53370,56780,50910,5238
03.10.20240,52340,53880,49350,5113
04.10.20240,51110,54630,50890,5419
05.10.20240,54210,55120,52060,5318
06.10.20240,53180,5460,52430,544
07.10.20240,5440,55890,52680,5281
08.10.20240,52860,53970,51420,5246
09.10.20240,5250,5370,50,5083
10.10.20240,50820,51710,49170,5113
11.10.20240,51180,540,50850,5352
12.10.20240,53610,56340,53520,5537
13.10.20240,55330,5620,52710,5491
14.10.20240,54910,5750,54080,5712
15.10.20240,57130,57820,51920,5439
16.10.20240,54510,55230,52290,5329
17.10.20240,53310,53620,51050,5201
18.10.20240,52020,54270,51920,5384
19.10.20240,53860,5550,53090,542
20.10.20240,54210,59550,5320,5791
21.10.20240,57920,58860,54690,5531
22.10.20240,55310,56920,54570,554
23.10.20240,5540,56690,5330,5594
24.10.20240,55940,56690,53080,5403
25.10.20240,54040,54320,47790,4963
26.10.20240,4960,5020,47560,4913
27.10.20240,49120,49580,48270,4912
28.10.20240,49110,49550,470,489
29.10.20240,4890,51850,48870,511
30.10.20240,5110,51750,49520,5039
31.10.20240,50390,52490,47830,4915
01.11.20240,49180,50610,4740,4884
02.11.20240,48830,49640,46880,4744
03.11.20240,47470,47660,4250,4437
04.11.20240,44440,45360,41780,4311
05.11.20240,43110,45270,43050,4444
06.11.20240,44420,49960,44380,4968
07.11.20240,49690,50910,47890,4946
08.11.20240,49470,51260,48080,5107
09.11.20240,51060,52960,50,5275
10.11.20240,52750,55260,49830,5345
11.11.20240,53460,55560,51550,552
12.11.20240,55230,57470,49910,5329
13.11.20240,53280,540,48440,5219
14.11.20240,52240,53910,49370,5041
15.11.20240,50380,53240,48350,5232
16.11.20240,52290,55010,51830,5406
17.11.20240,54060,54080,49960,5056
18.11.20240,50550,54230,49960,5397
19.11.20240,53990,54130,50050,5108
20.11.20240,51070,51880,47990,4897
21.11.20240,48950,53220,47060,5283
22.11.20240,52850,53030,50030,5265
23.11.20240,52650,58280,52050,5738
24.11.20240,57410,61910,54670,6049
25.11.20240,60510,62420,56660,5874
26.11.20240,58720,620,54340,6101
27.11.20240,610,64570,59110,6356
28.11.20240,6350,64240,60350,628
29.11.20240,62810,63420,60680,6263
30.11.20240,62630,67760,62060,6543
01.12.20240,65440,66560,63390,6494
02.12.20240,64960,6740,59310,6699
03.12.20240,66960,72460,630,7156
04.12.20240,71560,78590,70150,7338
05.12.20240,73370,750,69740,7208
06.12.20240,72080,76270,71380,7506
07.12.20240,75050,78080,73020,75
08.12.20240,74970,75830,71550,7553
09.12.20240,75560,75680,52380,5876
10.12.20240,58760,62370,54080,5918
11.12.20240,59160,64060,56660,6385
12.12.20240,63850,68720,62740,6613
13.12.20240,66140,68170,6410,6698
14.12.20240,66930,6770,58360,6165
15.12.20240,61640,64390,59670,6386
16.12.20240,63850,65330,60570,6268
17.12.20240,62680,62880,58430,5906
18.12.20240,59040,59660,52290,5457
19.12.20240,5450,54720,48280,511
20.12.20240,51080,53130,45450,5293
21.12.20240,5290,55830,49080,5015
22.12.20240,50160,51590,48290,503
23.12.20240,50310,55040,49460,5446
24.12.20240,54380,57130,52990,5617
25.12.20240,56180,57150,54650,5571
26.12.20240,55730,56340,52260,5334
27.12.20240,53340,5850,52910,5464
28.12.20240,54650,5630,530,5579
29.12.20240,55860,5590,52560,5299
30.12.20240,53010,54550,51540,5305
31.12.20240,53050,54560,51830,5257