Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EigenLayer Tether logosu
EIGENUSDT
EigenLayer Tether
—
0.228 $
+0.026000 (%+12.87)
Düşük₺0.2012
Yüksek₺0.2332
AL0.2279
SAT0.228

Piyasa Verileri

Spot Piyasa
A:0.2279
S:0.228
Dolaşımdaki Arz
793.387.882
Piyasa Değeri
$417,5 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EIGENUSDT: EigenLayer Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3613
KAPANIŞ 1,3525

En Düşük

DÜŞÜK 0,339

En Yüksek

YÜKSEK 4,274
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,523,73,3923,633
02.01.20253,6333,9473,613,752
03.01.20253,7534,1283,5754,036
04.01.20254,0374,2043,894,051
05.01.20254,0534,2253,9264,119
06.01.20254,124,2743,9834,055
07.01.20254,0544,0553,5583,567
08.01.20253,5683,6533,2443,421
09.01.20253,4193,4713,1393,201
10.01.20253,2013,3523,0643,118
11.01.20253,1183,1962,9923,102
12.01.20253,1033,2483,0593,088
13.01.20253,0883,2182,72,979
14.01.20252,9793,1562,9363,11
15.01.20253,1113,4312,9643,409
16.01.20253,4083,4483,1963,262
17.01.20253,2633,5313,2543,447
18.01.20253,4463,5342,8072,853
19.01.20252,8523,1972,5882,701
20.01.20252,7013,0972,5062,736
21.01.20252,7362,8752,5922,771
22.01.20252,772,8172,5672,593
23.01.20252,5922,7712,5032,734
24.01.20252,7343,0092,5812,751
25.01.20252,752,9332,6742,806
26.01.20252,8072,8712,6432,654
27.01.20252,6522,6742,3382,579
28.01.20252,5792,7192,3952,421
29.01.20252,4222,7982,3772,629
30.01.20252,632,9622,5962,803
31.01.20252,8033,2032,7223,004
01.02.20253,0053,0762,5442,572
02.02.20252,5722,6742,0552,172
03.02.20252,1732,261,4182,186
04.02.20252,1862,1921,8181,97
05.02.20251,971,9841,8221,88
06.02.20251,8791,8931,6711,689
07.02.20251,6891,9091,6181,698
08.02.20251,71,8421,6631,822
09.02.20251,8211,8491,5631,664
10.02.20251,6651,7861,6221,711
11.02.20251,711,8261,6211,655
12.02.20251,6551,8091,511,744
13.02.20251,7451,7591,6071,712
14.02.20251,7131,8151,6731,744
15.02.20251,7451,7881,5861,615
16.02.20251,6151,7151,5631,699
17.02.20251,6991,9121,6791,81
18.02.20251,811,8641,5811,677
19.02.20251,6771,7531,6291,721
20.02.20251,72121,7171,959
21.02.20251,9582,1151,8951,97
22.02.20251,9712,1031,9221,956
23.02.20251,9562,0551,8571,893
24.02.20251,8921,951,51,536
25.02.20251,5361,6651,3991,644
26.02.20251,6451,7691,5881,726
27.02.20251,7261,7851,6491,709
28.02.20251,711,7261,5211,707
01.03.20251,7071,7111,5681,601
02.03.20251,61,8071,5631,786
03.03.20251,7861,7921,4081,423
04.03.20251,4231,451,261,419
05.03.20251,4191,5161,3661,482
06.03.20251,4821,5061,3781,387
07.03.20251,3871,4131,2821,291
08.03.20251,2911,3191,2341,308
09.03.20251,3081,311,1121,151
10.03.20251,1521,2331,0571,087
11.03.20251,0881,1720,9811,125
12.03.20251,1251,1791,0731,134
13.03.20251,1341,1431,0091,068
14.03.20251,0681,1541,0621,132
15.03.20251,1321,2041,1141,169
16.03.20251,1691,1731,0811,094
17.03.20251,0941,1941,0941,168
18.03.20251,1681,1711,0881,157
19.03.20251,1571,2221,1261,21
20.03.20251,211,2211,1231,156
21.03.20251,1571,1811,1061,14
22.03.20251,141,2251,1291,205
23.03.20251,2061,2481,1571,186
24.03.20251,1861,2321,1521,178
25.03.20251,1781,21,1261,183
26.03.20251,1831,2361,1431,152
27.03.20251,1531,2081,141,164
28.03.20251,1641,1751,0051,027
29.03.20251,0271,040,9040,945
30.03.20250,9440,9630,9180,94
31.03.20250,940,9490,8860,93
01.04.20250,930,9620,9110,916
02.04.20250,9160,920,8070,82
03.04.20250,8190,8690,7610,823
04.04.20250,8230,8480,7760,825
05.04.20250,8250,8650,80,817
06.04.20250,8170,8230,7180,745
07.04.20250,7440,8180,660,757
08.04.20250,7580,7790,6880,691
09.04.20250,6910,8440,6660,817
10.04.20250,8160,8170,7510,784
11.04.20250,7840,8310,780,816
12.04.20250,8160,8750,8110,862
13.04.20250,8620,8640,7960,809
14.04.20250,8090,8580,7830,797
15.04.20250,7970,8160,7660,771
16.04.20250,7720,8150,760,786
17.04.20250,7860,8080,7590,791
18.04.20250,7920,8270,7810,821
19.04.20250,820,850,8170,841
20.04.20250,8410,8670,8220,837
21.04.20250,8380,880,8210,828
22.04.20250,8270,920,80,916
23.04.20250,9160,9960,9130,947
24.04.20250,9460,9720,8920,961
25.04.20250,9621,0170,9360,975
26.04.20250,9751,0350,9751,019
27.04.20251,021,0290,9070,91
28.04.20250,910,9860,8840,955
29.04.20250,9550,9790,9110,926
30.04.20250,9260,9660,8910,931
01.05.20250,9311,0130,9181,007
02.05.20251,0071,0210,9550,969
03.05.20250,9680,970,850,872
04.05.20250,8720,890,8280,838
05.05.20250,8380,8540,80,804
06.05.20250,8040,810,7540,796
07.05.20250,7950,8080,7440,775
08.05.20250,7751,1880,7751,128
09.05.20251,1281,41,0841,236
10.05.20251,2361,4931,211,474
11.05.20251,4731,4861,3251,391
12.05.20251,3911,491,2281,334
13.05.20251,3351,621,2281,587
14.05.20251,5861,6311,421,452
15.05.20251,4531,551,2751,374
16.05.20251,3731,41,261,286
17.05.20251,2851,2931,1671,21
18.05.20251,211,5131,1991,484
19.05.20251,4851,4971,2661,364
20.05.20251,3651,4431,3331,412
21.05.20251,4121,5721,371,526
22.05.20251,5271,6161,5081,599
23.05.20251,5991,7051,3821,395
24.05.20251,3951,4731,3831,403
25.05.20251,4031,4391,3021,426
26.05.20251,4261,5291,4121,444
27.05.20251,4451,6171,3941,53
28.05.20251,531,6121,451,6
29.05.20251,61,8021,5661,586
30.05.20251,5861,5981,2871,288
31.05.20251,2881,3881,2051,349
01.06.20251,3491,4211,2781,384
02.06.20251,3831,5181,3171,499
03.06.20251,51,5761,4881,528
04.06.20251,5281,631,4681,491
05.06.20251,4911,5221,291,305
06.06.20251,3061,4611,2871,386
07.06.20251,3861,461,3751,381
08.06.20251,3811,4341,3381,396
09.06.20251,3961,5841,3561,57
10.06.20251,5711,6881,4991,687
11.06.20251,6881,711,5311,558
12.06.20251,5591,5611,3621,363
13.06.20251,3641,3651,2271,312
14.06.20251,3111,321,1921,229
15.06.20251,2291,2791,221,264
16.06.20251,2641,3291,1751,184
17.06.20251,1851,2211,1251,186
18.06.20251,1861,2341,1161,23
19.06.20251,231,251,1641,196
20.06.20251,1971,231,0981,127
21.06.20251,1281,1341,0061,035
22.06.20251,0361,0590,9551,007
23.06.20251,0071,1640,991,151
24.06.20251,1521,1951,1331,164
25.06.20251,1631,1691,1021,114
26.06.20251,1141,1831,0591,069
27.06.20251,0691,1221,0291,062
28.06.20251,0621,1121,0441,101
29.06.20251,1021,2321,0741,216
30.06.20251,2161,2311,1231,145
01.07.20251,1451,1531,051,06
02.07.20251,061,2291,0541,19
03.07.20251,191,2251,1411,171
04.07.20251,1711,1731,0731,107
05.07.20251,1071,1291,0681,096
06.07.20251,0961,1771,0851,154
07.07.20251,1541,171,1081,131
08.07.20251,131,1721,1071,153
09.07.20251,1541,2581,1311,245
10.07.20251,2451,3891,2321,38
11.07.20251,3821,4451,3171,349
12.07.20251,351,3691,241,306
13.07.20251,3071,3711,291,326
14.07.20251,3261,4111,2841,316
15.07.20251,3151,441,2531,436
16.07.20251,4361,5061,3931,457
17.07.20251,4571,6141,411,524
18.07.20251,5251,631,4421,489
19.07.20251,491,5871,4451,545
20.07.20251,5461,6341,5151,549
21.07.20251,5481,641,5011,543
22.07.20251,5431,5551,4111,494
23.07.20251,4951,4961,2861,329
24.07.20251,3291,3631,241,299
25.07.20251,2991,3881,2461,359
26.07.20251,3591,3821,3431,357
27.07.20251,3581,4331,3451,411
28.07.20251,4121,481,2831,296
29.07.20251,2961,3821,2721,312
30.07.20251,3111,3241,1871,26
31.07.20251,261,3031,1551,16
01.08.20251,1611,1631,0641,103
02.08.20251,1031,1141,0311,072
03.08.20251,0731,1291,0551,121
04.08.20251,1221,1851,1121,177
05.08.20251,1781,1781,0781,107
06.08.20251,1071,1741,0741,145
07.08.20251,1461,2581,1311,251
08.08.20251,2521,331,2341,315
09.08.20251,3161,461,3131,432
10.08.20251,4331,4591,3511,417
11.08.20251,4161,471,3031,322
12.08.20251,3211,4361,3191,401
13.08.20251,41,6731,3621,666
14.08.20251,6671,6721,3681,407
15.08.20251,4071,4911,3371,349
16.08.20251,3491,3741,3121,354
17.08.20251,3541,4571,3471,387
18.08.20251,3871,3911,2971,332
19.08.20251,3331,3531,2521,256
20.08.20251,2561,3831,2561,345
21.08.20251,3461,361,2741,315
22.08.20251,3161,5281,2771,508
23.08.20251,5071,5131,4181,446
24.08.20251,4461,4781,371,392
25.08.20251,3931,4041,2021,219
26.08.20251,2191,281,2121,26
27.08.20251,261,2821,2191,223
28.08.20251,2231,2871,2081,273
29.08.20251,2731,2781,1711,2
30.08.20251,21,2321,1681,217
31.08.20251,2181,2421,1931,193
01.09.20251,1931,2241,1051,139
02.09.20251,141,2241,1361,208
03.09.20251,2071,2551,1891,251
04.09.20251,2511,2561,1681,193
05.09.20251,1931,3821,1921,363
06.09.20251,3641,3841,2771,3
07.09.20251,31,4411,2991,403
08.09.20251,4031,4941,3841,416
09.09.20251,4161,5511,3751,399
10.09.20251,3981,4731,3591,4
11.09.20251,41,5261,3891,508
12.09.20251,5071,5531,4391,534
13.09.20251,5331,7671,5131,718
14.09.20251,7171,7341,5571,604
15.09.20251,6041,6691,4881,56
16.09.20251,561,621,5041,532
17.09.20251,5321,91,4951,814
18.09.20251,8142,0991,7741,881
19.09.20251,8821,9681,7961,819
20.09.20251,8191,9051,7791,842
21.09.20251,8411,9171,7511,758
22.09.20251,7581,8541,5571,813
23.09.20251,8131,8461,6531,662
24.09.20251,6621,91,61,794
25.09.20251,7951,8111,6451,707
26.09.20251,7061,8161,6361,76
27.09.20251,7591,9561,6981,888
28.09.20251,8891,8991,7911,889
29.09.20251,891,891,6211,647
30.09.20251,6481,6641,4021,449
01.10.20251,451,5331,3831,517
02.10.20251,5171,8411,511,781
03.10.20251,781,931,7291,91
04.10.20251,9111,9941,8051,971
05.10.20251,9712,0321,8591,865
06.10.20251,8652,1631,8391,942
07.10.20251,9432,0541,8811,968
08.10.20251,9671,9981,8361,846
09.10.20251,8471,8531,7231,793
10.10.20251,7941,8320,51,192
11.10.20251,1911,3351,0981,128
12.10.20251,1291,4771,1021,362
13.10.20251,361,4471,2821,4
14.10.20251,41,411,2391,322
15.10.20251,321,4161,2241,241
16.10.20251,2411,291,1741,185
17.10.20251,1851,2061,0871,163
18.10.20251,1621,191,1191,136
19.10.20251,1361,1781,0841,094
20.10.20251,0941,1631,0661,151
21.10.20251,1511,1981,0371,08
22.10.20251,081,1041,0051,046
23.10.20251,0471,1051,0391,077
24.10.20251,0781,1321,0621,079
25.10.20251,0791,1281,0561,1
26.10.20251,1011,2341,0741,197
27.10.20251,1981,2131,0641,067
28.10.20251,0681,1421,0311,042
29.10.20251,0431,1421,0121,099
30.10.20251,0991,1060,9030,949
31.10.20250,9490,9570,9030,921
01.11.20250,9220,9380,8780,892
02.11.20250,8920,9140,8530,878
03.11.20250,8780,8830,7280,76
04.11.20250,7610,7750,6920,754
05.11.20250,7540,7830,7150,769
06.11.20250,7690,7710,7050,727
07.11.20250,7280,8510,7130,821
08.11.20250,8210,8340,7750,803
09.11.20250,8030,890,760,867
10.11.20250,8680,9140,8130,829
11.11.20250,830,8570,7610,762
12.11.20250,7620,8150,7310,734
13.11.20250,7350,7930,6920,727
14.11.20250,7270,7470,6590,676
15.11.20250,6760,7140,6760,693
16.11.20250,6930,70,6420,678
17.11.20250,6780,6880,6220,632
18.11.20250,6320,6870,6170,677
19.11.20250,6770,680,6130,658
20.11.20250,6570,6810,6090,625
21.11.20250,6250,6390,510,582
22.11.20250,5820,5860,5490,552
23.11.20250,5510,5630,5430,546
24.11.20250,5460,6110,5370,594
25.11.20250,5940,6090,5680,603
26.11.20250,6030,6330,580,617
27.11.20250,6160,6550,6040,626
28.11.20250,6260,6470,6050,609
29.11.20250,610,6190,5870,594
30.11.20250,5930,6030,5670,568
01.12.20250,5680,570,4890,509
02.12.20250,5090,5770,4970,562
03.12.20250,5630,6020,5560,594
04.12.20250,5940,6040,5510,558
05.12.20250,5580,5640,5090,516
06.12.20250,5150,5220,4980,51
07.12.20250,5110,5170,4670,475
08.12.20250,4740,5090,4690,478
09.12.20250,4780,5470,4660,513
10.12.20250,5130,5320,4750,476
11.12.20250,4760,4920,4470,469
12.12.20250,4690,4820,4350,447
13.12.20250,4470,4580,4410,445
14.12.20250,4460,4490,4150,421
15.12.20250,4210,4490,3970,409
16.12.20250,4090,4270,40,406
17.12.20250,4070,4220,3760,384
18.12.20250,3840,4120,360,371
19.12.20250,3720,4050,3670,399
20.12.20250,40,4050,3940,4
21.12.20250,40,4020,3810,394
22.12.20250,3950,4070,3820,39
23.12.20250,390,3960,3750,384
24.12.20250,3840,390,3710,387
25.12.20250,3870,3980,3740,376
26.12.20250,3750,3930,3730,39
27.12.20250,390,40,3850,398
28.12.20250,3990,40,3840,391
29.12.20250,3920,4090,3730,376
30.12.20250,3750,3810,3580,359
31.12.20250,3590,3610,3390,349