Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EigenLayer Tether logosu
EIGENUSDT
EigenLayer Tether
—
0.228 $
+0.025300 (%+12.48)
Düşük₺0.2012
Yüksek₺0.2332
AL0.2279
SAT0.228

Piyasa Verileri

Spot Piyasa
A:0.2279
S:0.228
Dolaşımdaki Arz
793.387.882
Piyasa Değeri
$417,5 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EIGENUSDT: EigenLayer Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2272
KAPANIŞ 0,2264

En Düşük

DÜŞÜK 0,148

En Yüksek

YÜKSEK 0,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,3480,3830,3430,382
02.01.20260,3830,4030,3750,399
03.01.20260,3990,4290,3860,418
04.01.20260,4170,4310,4130,421
05.01.20260,4220,4620,4080,453
06.01.20260,4530,470,4170,446
07.01.20260,4460,450,4060,409
08.01.20260,4090,4290,3930,42
09.01.20260,4210,4240,3980,409
10.01.20260,4090,4210,4020,405
11.01.20260,4050,4160,3960,407
12.01.20260,4070,4280,3940,399
13.01.20260,40,4560,3890,445
14.01.20260,4460,4580,4290,432
15.01.20260,4320,4340,3990,408
16.01.20260,4080,4110,3910,405
17.01.20260,4060,4250,4030,404
18.01.20260,4040,4080,3670,369
19.01.20260,3680,3690,3220,343
20.01.20260,3430,3520,3190,325
21.01.20260,3260,3550,3240,343
22.01.20260,3430,3510,3280,332
23.01.20260,3310,3510,3250,334
24.01.20260,3350,3390,330,335
25.01.20260,3350,3420,3050,315
26.01.20260,3140,3390,3120,325
27.01.20260,3250,3380,3190,337
28.01.20260,3370,3440,330,333
29.01.20260,3340,3350,290,301
30.01.20260,3010,3060,2860,295
31.01.20260,2960,2960,2310,262
01.02.20260,2620,2670,2430,25
02.02.20260,250,2660,2420,253
03.02.20260,2530,2640,2360,249
04.02.20260,2490,2570,2370,244
05.02.20260,2440,2460,1960,2
06.02.20260,20,230,1770,224
07.02.20260,2250,2270,2090,217
08.02.20260,2170,2180,2030,207
09.02.20260,2070,2120,1990,204
10.02.20260,2040,2060,1960,198
11.02.20260,1970,2060,1910,197
12.02.20260,1980,2090,1950,204
13.02.20260,2040,2110,1980,209
14.02.20260,2090,2240,2070,219
15.02.20260,2190,2210,2020,209
16.02.20260,2090,2140,2050,213
17.02.20260,2140,2150,2060,207
18.02.20260,2080,2120,1960,198
19.02.20260,1980,20,1880,193
20.02.20260,1940,2020,190,198
21.02.20260,1970,20,1910,192
22.02.20260,1910,1920,1770,18
23.02.20260,180,1980,1690,185
24.02.20260,1850,1960,1780,191
25.02.20260,1910,2080,1890,198
26.02.20260,1970,2060,1880,194
27.02.20260,1940,2010,1820,186
28.02.20260,1870,1880,1710,185
01.03.20260,1840,1940,1730,178
02.03.20260,1780,1910,1740,186
03.03.20260,1860,1930,1790,191
04.03.20260,1920,2040,1860,197
05.03.20260,1970,2020,1920,195
06.03.20260,1950,1980,1810,184
07.03.20260,1830,1840,1740,176
08.03.20260,1760,1830,1720,179
09.03.20260,1780,1920,1780,183
10.03.20260,1830,1910,1820,186
11.03.20260,1870,1910,1840,187
12.03.20260,1880,190,1840,188
13.03.20260,1890,1990,1870,188
14.03.20260,1890,1940,1850,192
15.03.20260,1930,2250,190,213
16.03.20260,2120,2370,210,229
17.03.20260,230,2390,2170,218
18.03.20260,2190,2210,1980,203
19.03.20260,2030,2040,1890,193
20.03.20260,1930,2030,190,195
21.03.20260,1950,2060,1910,193
22.03.20260,1920,1970,1830,187
23.03.20260,1860,2010,1850,196
24.03.20260,1970,2010,1920,199
25.03.20260,1990,2040,1970,2
26.03.20260,20,20,1830,187
27.03.20260,1870,1880,1740,174
28.03.20260,1750,1760,1680,168
29.03.20260,1690,1730,1630,167
30.03.20260,1670,1750,1620,163
31.03.20260,1640,1680,1610,166
01.04.20260,1660,170,1630,163
02.04.20260,1640,1650,150,151
03.04.20260,1520,1540,150,151
04.04.20260,1510,1550,1490,153
05.04.20260,1530,1550,1480,155
06.04.20260,1540,1610,1510,153
07.04.20260,1530,1690,150,167
08.04.20260,1670,1730,1590,16
09.04.20260,1590,1680,1570,163
10.04.20260,1640,1670,1620,165
11.04.20260,1640,1690,1620,165
12.04.20260,1640,1640,1510,152
13.04.20260,1520,1660,1520,165
14.04.20260,1660,1670,1580,1597
15.04.20260,15980,17290,15920,1709
16.04.20260,1710,2070,17010,1981
17.04.20260,19820,20970,19120,1961
18.04.20260,1960,19850,17970,1798
19.04.20260,17980,18010,16910,1736
20.04.20260,17370,18990,1730,1804
21.04.20260,18050,18190,17350,1812
22.04.20260,18120,20420,18090,1829
23.04.20260,18280,18550,17820,1833
24.04.20260,18340,18670,18020,182
25.04.20260,18190,18540,17650,1787
26.04.20260,17860,18440,17720,1816
27.04.20260,18170,19130,17470,1788
28.04.20260,17870,18120,17390,1798
29.04.20260,17990,1930,17460,1848
30.04.20260,18490,190,1760,1808
01.05.20260,18070,18630,17610,1769
02.05.20260,17680,18160,17610,1788
03.05.20260,17890,1790,17230,1738
04.05.20260,17380,18070,17070,1765
05.05.20260,17650,22530,17590,186
06.05.20260,18580,20950,18540,2002
07.05.20260,20010,20410,19150,196
08.05.20260,19610,22550,19490,2228
09.05.20260,22270,22430,21090,2124
10.05.20260,21240,23490,20990,223
11.05.20260,22290,22360,21080,2182
12.05.20260,21820,22080,20310,2132
13.05.20260,21320,2390,20770,2103
14.05.20260,21020,23870,20610,2231
15.05.20260,22310,22520,19880,201
16.05.20260,20090,20290,18680,1891
17.05.20260,18910,19730,17860,1857
18.05.20260,18570,19190,18040,1896
19.05.20260,18970,19160,18240,183
20.05.20260,1830,19870,18230,1924
21.05.20260,19250,19970,18840,1954
22.05.20260,19540,2160,19380,197
23.05.20260,19690,23160,18840,2279
24.05.20260,2280,23740,21350,2232
25.05.20260,22320,25980,22050,25
26.05.20260,250,26880,24310,2463
27.05.20260,24640,25350,22510,228
28.05.20260,22790,23210,2060,222
29.05.20260,22210,23520,21210,2226
30.05.20260,22260,22620,21470,216
31.05.20260,21620,21890,20240,2096
01.06.20260,20960,2240,20420,2239
02.06.20260,22380,23450,19360,1979
03.06.20260,1980,22220,19240,2096
04.06.20260,20950,21190,17920,182
05.06.20260,18190,18380,15270,1641
06.06.20260,16430,16730,15230,1614
07.06.20260,16130,18770,16090,1798
08.06.20260,18010,19160,17690,1845
09.06.20260,18440,1910,17690,1864
10.06.20260,18640,19030,16780,1715
11.06.20260,17150,18590,17150,1811
12.06.20260,18110,1880,1740,1759
13.06.20260,1760,19290,17520,1921
14.06.20260,19220,20710,18910,2035
15.06.20260,20340,22990,19920,2147
16.06.20260,21480,2280,20780,2103
17.06.20260,21040,21780,20050,2025
18.06.20260,20260,22930,19630,2225
19.06.20260,22250,23320,21310,228