Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethena Tether logosu
ENAUSDT
Ethena Tether
—
0.087 $
-0.0066 (%-7.051)
Düşük₺0.0863
Yüksek₺0.0962
AL0.087000SAT0.087100

Piyasa Verileri

Spot Piyasa
A:0.087
S:0.0871
Genel Bakış
Teknik
Yorumlar
Arşiv

ENAUSDT: Ethena Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1233
KAPANIŞ 0,1227

En Düşük

DÜŞÜK 0,0699

En Yüksek

YÜKSEK 0,2633
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,20,21840,19990,2176
02.01.20260,21770,23960,21510,2374
03.01.20260,23730,24220,23050,2392
04.01.20260,23910,25260,23770,2507
05.01.20260,25060,25920,23850,2527
06.01.20260,25270,26330,2410,2569
07.01.20260,25680,2570,23420,238
08.01.20260,23810,23990,22720,2332
09.01.20260,23330,24190,22840,2327
10.01.20260,23270,23330,22570,2271
11.01.20260,22720,23660,22380,2285
12.01.20260,22850,23670,21330,214
13.01.20260,21390,24370,21290,2406
14.01.20260,24060,2540,23520,2375
15.01.20260,23750,23770,22030,2243
16.01.20260,22430,22480,21320,2214
17.01.20260,22140,22410,21750,219
18.01.20260,2190,22080,20340,2044
19.01.20260,20440,20440,17730,1948
20.01.20260,19490,19510,17730,1794
21.01.20260,17940,18510,17090,179
22.01.20260,17910,18170,17190,1753
23.01.20260,17520,18170,1720,1753
24.01.20260,17520,17690,17240,1741
25.01.20260,17410,1750,15910,163
26.01.20260,1630,1710,16250,169
27.01.20260,1690,17530,16580,1747
28.01.20260,17470,17640,17020,1728
29.01.20260,17290,17340,15350,1573
30.01.20260,15720,15820,14840,1539
31.01.20260,15390,15410,12150,1387
01.02.20260,13860,14160,13270,1365
02.02.20260,13660,14480,13060,1401
03.02.20260,14010,14380,13080,1373
04.02.20260,13730,14190,13120,1338
05.02.20260,13390,13630,11280,1141
06.02.20260,11410,13040,09970,1272
07.02.20260,12720,12990,12070,1264
08.02.20260,12650,12660,11920,1202
09.02.20260,12020,12270,11490,1204
10.02.20260,12050,12070,11310,1145
11.02.20260,11460,11660,10830,1115
12.02.20260,11160,11970,11160,1192
13.02.20260,11920,12230,1140,1209
14.02.20260,12090,13010,12020,1285
15.02.20260,12840,1310,11860,1216
16.02.20260,12160,12440,11850,1231
17.02.20260,12320,12410,11830,1205
18.02.20260,12040,1220,1140,115
19.02.20260,11510,11560,1070,1109
20.02.20260,11090,11340,10660,1113
21.02.20260,11130,11250,10790,108
22.02.20260,1080,1080,09890,1
23.02.20260,10,10310,09540,0985
24.02.20260,09850,09980,09410,0979
25.02.20260,09790,11510,09750,1094
26.02.20260,10940,11940,10290,1052
27.02.20260,10520,1090,09970,1028
28.02.20260,10270,10540,09510,1041
01.03.20260,10420,10810,10080,1035
02.03.20260,10360,11770,10190,1139
03.03.20260,11380,11520,10720,1112
04.03.20260,11120,120,10980,1174
05.03.20260,11740,11910,11220,1151
06.03.20260,11510,11630,1040,1048
07.03.20260,10490,1050,0990,1009
08.03.20260,10090,10170,09660,0988
09.03.20260,09880,1050,09850,101
10.03.20260,1010,10690,10080,103
11.03.20260,1030,10690,10080,1048
12.03.20260,10490,10750,10250,1064
13.03.20260,10640,11640,10630,1087
14.03.20260,10860,11050,10630,108
15.03.20260,1080,11150,10710,1104
16.03.20260,11050,12060,110,1196
17.03.20260,11960,12010,11460,1167
18.03.20260,11670,11780,10680,1083
19.03.20260,10830,10870,10070,103
20.03.20260,10310,10650,10030,102
21.03.20260,1020,10280,09840,0991
22.03.20260,09910,10030,09380,0955
23.03.20260,09550,09880,09180,0937
24.03.20260,09370,09620,09120,0953
25.03.20260,09540,1050,09390,1043
26.03.20260,10430,10990,09530,0967
27.03.20260,09670,09960,08850,0891
28.03.20260,08910,0950,08790,0906
29.03.20260,09050,09210,08660,0898
30.03.20260,08990,09380,08980,0912
31.03.20260,09130,09410,08930,091
01.04.20260,0910,09380,08930,0902
02.04.20260,09020,09090,07890,0812
03.04.20260,08120,08290,07870,0797
04.04.20260,07980,08160,07930,0801
05.04.20260,08010,08070,07650,0806
06.04.20260,08070,08560,08010,0817
07.04.20260,08170,09140,07940,0908
08.04.20260,09090,09440,08780,0881
09.04.20260,08810,09390,0860,0905
10.04.20260,09050,09890,09020,0946
11.04.20260,09450,09840,09220,096
12.04.20260,09610,09770,090,0912
13.04.20260,09120,10170,09070,101
14.04.20260,1010,10120,09440,0963
15.04.20260,09630,1010,09460,0994
16.04.20260,09940,11580,09870,1136
17.04.20260,11350,13670,10870,125
18.04.20260,1250,12690,11860,1199
19.04.20260,11990,1230,11170,1125
20.04.20260,11250,11930,11190,1121
21.04.20260,11210,1150,10940,112
22.04.20260,11210,11470,10630,1064
23.04.20260,10650,11130,10430,1099
24.04.20260,10990,11180,10710,1087
25.04.20260,10860,11090,10610,1074
26.04.20260,10730,11140,10580,1094
27.04.20260,10940,11370,10410,107
28.04.20260,1070,10760,10460,1062
29.04.20260,10620,11020,09990,104
30.04.20260,1040,10520,10170,1027
01.05.20260,10280,10540,10150,1021
02.05.20260,10220,1040,10070,1025
03.05.20260,10260,10370,09990,1005
04.05.20260,10050,10820,09880,1003
05.05.20260,10040,11360,09990,1096
06.05.20260,10960,12630,10950,1208
07.05.20260,12080,12780,11480,1196
08.05.20260,11960,13570,11730,1317
09.05.20260,13170,13520,12780,13
10.05.20260,130,14010,12660,1322
11.05.20260,13220,13370,12570,1288
12.05.20260,12880,12890,11960,1217
13.05.20260,12170,12570,11470,1167
14.05.20260,11670,12570,11510,1208
15.05.20260,12080,12230,10980,111
16.05.20260,11090,11210,10520,107
17.05.20260,10690,10880,10040,1045
18.05.20260,10440,10610,10170,1056
19.05.20260,10560,10720,10250,1029
20.05.20260,10280,10760,10220,1058
21.05.20260,10580,10830,10310,1069
22.05.20260,10690,11040,09890,1
23.05.20260,10,10630,09370,1021
24.05.20260,10220,10270,09630,0987
25.05.20260,09870,1020,09770,1002
26.05.20260,10020,10410,09660,0969
27.05.20260,09690,09910,09210,0933
28.05.20260,09320,09360,08550,0883
29.05.20260,08830,09010,08430,0868
30.05.20260,08680,08960,08550,0883
31.05.20260,08840,09320,08480,0881
01.06.20260,08810,090,08470,0887
02.06.20260,08880,10130,08160,0944
03.06.20260,09440,11850,08920,112
04.06.20260,1120,1140,0920,0945
05.06.20260,09450,09720,08220,0946
06.06.20260,09460,09850,0870,0896
07.06.20260,08970,0960,0860,0898
08.06.20260,08990,0910,0850,0854
09.06.20260,08540,0860,07790,0803
10.06.20260,08040,08110,06990,072
11.06.20260,0720,0810,0720,0799
12.06.20260,07990,0830,07720,0783
13.06.20260,07840,0870,07670,084
14.06.20260,0840,08560,07880,0841
15.06.20260,08410,09050,0830,0855
16.06.20260,08560,08890,0840,0861
17.06.20260,08610,09620,08480,0951
18.06.20260,09510,09840,08830,0957
19.06.20260,09570,09620,08630,087