Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethena Tether logosu
ENAUSDT
Ethena Tether
—
0.0899 $
+0.001800 (%+2.04)
Düşük₺0.0854
Yüksek₺0.091
AL0.0898
SAT0.0899

Piyasa Verileri

Spot Piyasa
A:0.0898
S:0.0899
Dolaşımdaki Arz
9.293.750.000
Piyasa Değeri
$1,35 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ENAUSDT: Ethena Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6076
KAPANIŞ 0,6097

En Düşük

DÜŞÜK 0,194

En Yüksek

YÜKSEK 1,523
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.04.20240,30,9130,30,775
03.04.20240,7751,320,7031,134
04.04.20241,1341,1680,9070,97
05.04.20240,971,0690,8611,018
06.04.20241,0181,1940,9621,089
07.04.20241,0891,2711,0591,19
08.04.20241,1911,361,071,293
09.04.20241,2931,4051,1921,241
10.04.20241,2411,511,2231,461
11.04.20241,4611,5231,351,372
12.04.20241,3721,4841,081,278
13.04.20241,2781,3410,9041,046
14.04.20241,0471,220,9861,209
15.04.20241,2091,2181,0211,057
16.04.20241,0561,080,8910,979
17.04.20240,981,0590,9040,925
18.04.20240,9240,950,8190,913
19.04.20240,9131,0440,8160,968
20.04.20240,9691,1210,9481,083
21.04.20241,0821,1081,0251,05
22.04.20241,051,11,0261,05
23.04.20241,051,0680,9310,939
24.04.20240,9380,9850,860,874
25.04.20240,8740,9060,8330,871
26.04.20240,8710,8870,8120,824
27.04.20240,8240,8470,770,84
28.04.20240,8410,8960,8320,849
29.04.20240,8480,9440,7750,926
30.04.20240,9260,9390,7920,814
01.05.20240,8140,8310,7350,798
02.05.20240,7990,8320,7650,798
03.05.20240,7970,8780,7830,852
04.05.20240,8520,8750,820,828
05.05.20240,8280,8320,7950,812
06.05.20240,8130,9360,810,892
07.05.20240,8921,0050,8560,92
08.05.20240,920,9530,8550,874
09.05.20240,8740,9110,8490,893
10.05.20240,8940,9380,8240,847
11.05.20240,8470,8720,8380,842
12.05.20240,8410,8540,8190,83
13.05.20240,830,8360,7550,768
14.05.20240,7670,7740,6720,693
15.05.20240,6940,7490,6660,734
16.05.20240,7350,7540,6530,671
17.05.20240,6720,7490,6690,719
18.05.20240,720,7950,7030,754
19.05.20240,7530,7580,6970,713
20.05.20240,7130,8490,690,832
21.05.20240,8330,9020,820,886
22.05.20240,8860,8960,8030,853
23.05.20240,8530,9090,8310,866
24.05.20240,8660,920,8320,851
25.05.20240,8520,9520,8460,912
26.05.20240,9130,9720,9020,921
27.05.20240,9220,9560,8910,921
28.05.20240,9210,9270,8590,894
29.05.20240,8930,9080,8330,837
30.05.20240,8370,9020,8130,871
31.05.20240,8720,9090,860,878
01.06.20240,8790,9390,8730,91
02.06.20240,9110,9350,8780,92
03.06.20240,9211,0420,9031,027
04.06.20241,0271,0820,9380,978
05.06.20240,9770,9960,9340,979
06.06.20240,981,0080,940,952
07.06.20240,9520,9660,7910,885
08.06.20240,8850,8910,8140,831
09.06.20240,8310,840,810,831
10.06.20240,8310,8310,7690,771
11.06.20240,7710,7750,70,71
12.06.20240,7090,7980,6840,731
13.06.20240,7310,7310,6770,697
14.06.20240,6970,7350,6610,71
15.06.20240,710,750,6950,748
16.06.20240,7490,7770,7240,767
17.06.20240,7670,7730,6660,676
18.06.20240,6760,6770,5540,627
19.06.20240,6280,6870,6210,635
20.06.20240,6350,6680,60,613
21.06.20240,6130,6260,5940,6
22.06.20240,60,6110,5850,602
23.06.20240,6020,6120,5580,568
24.06.20240,5680,5730,5130,558
25.06.20240,5580,590,5470,573
26.06.20240,5730,5940,5430,559
27.06.20240,560,5930,5420,56
28.06.20240,5610,5740,5070,513
29.06.20240,5130,5290,4870,489
30.06.20240,4890,5410,4830,533
01.07.20240,5330,5560,5030,505
02.07.20240,5060,5320,4950,514
03.07.20240,5140,5170,4530,461
04.07.20240,4610,4690,4010,406
05.07.20240,4070,4070,3430,379
06.07.20240,3790,4190,3680,413
07.07.20240,4130,4260,3750,377
08.07.20240,3780,4130,3490,404
09.07.20240,4040,4250,3960,423
10.07.20240,4230,4430,4070,415
11.07.20240,4160,4340,390,394
12.07.20240,3940,4030,3740,396
13.07.20240,3970,4070,3870,4
14.07.20240,40,4050,380,399
15.07.20240,40,4960,3970,481
16.07.20240,4810,4970,4450,464
17.07.20240,4640,4870,4520,457
18.07.20240,4580,4970,4510,49
19.07.20240,490,5140,4570,487
20.07.20240,4880,5080,4780,502
21.07.20240,5020,5020,4550,491
22.07.20240,4910,4950,4290,434
23.07.20240,4340,4580,4140,457
24.07.20240,4570,5170,4420,454
25.07.20240,4550,4550,4130,428
26.07.20240,4290,4730,4230,464
27.07.20240,4650,480,4450,468
28.07.20240,4690,4690,440,448
29.07.20240,4490,4760,4370,439
30.07.20240,440,4480,4050,411
31.07.20240,4120,4180,3920,399
01.08.20240,40,4070,3640,396
02.08.20240,3960,3990,3490,352
03.08.20240,3510,3560,310,313
04.08.20240,3130,3250,2760,292
05.08.20240,2920,2940,2260,261
06.08.20240,2610,290,260,276
07.08.20240,2760,2880,2560,261
08.08.20240,2620,3150,2580,312
09.08.20240,3130,3150,2990,312
10.08.20240,3120,3350,3020,32
11.08.20240,320,3270,2920,294
12.08.20240,2940,3440,2910,329
13.08.20240,330,3470,3110,341
14.08.20240,3410,3440,3180,324
15.08.20240,3250,3360,2960,305
16.08.20240,3050,310,2860,3
17.08.20240,30,3050,290,299
18.08.20240,2990,3060,290,291
19.08.20240,2920,2970,2720,289
20.08.20240,2890,3050,2830,294
21.08.20240,2940,3080,2830,304
22.08.20240,3040,310,2970,305
23.08.20240,3050,3650,3040,359
24.08.20240,360,3850,3560,37
25.08.20240,370,370,3450,348
26.08.20240,3490,3550,3090,313
27.08.20240,3130,3190,2660,273
28.08.20240,2730,2860,2480,254
29.08.20240,2550,260,2360,242
30.08.20240,2420,2460,2250,241
31.08.20240,2420,2460,2320,238
01.09.20240,2380,2410,2180,223
02.09.20240,2230,2430,2170,238
03.09.20240,2390,2440,2180,219
04.09.20240,220,2280,2040,221
05.09.20240,2220,2250,2050,208
06.09.20240,2080,2170,1940,205
07.09.20240,2050,2130,2030,211
08.09.20240,2110,2250,2090,22
09.09.20240,2210,2380,2150,235
10.09.20240,2350,2360,2250,228
11.09.20240,2280,2290,2060,212
12.09.20240,2120,2180,2020,212
13.09.20240,2120,2240,2050,22
14.09.20240,220,2270,2180,223
15.09.20240,2230,2310,2090,212
16.09.20240,2130,2190,2060,209
17.09.20240,210,2310,2050,227
18.09.20240,2280,2430,2180,242
19.09.20240,2430,2550,240,248
20.09.20240,2490,2660,2410,26
21.09.20240,2610,290,2520,289
22.09.20240,2890,3050,2610,275
23.09.20240,2750,2970,2660,281
24.09.20240,2820,33030,2740,3223
25.09.20240,32240,3420,30640,3131
26.09.20240,31310,37920,30740,364
27.09.20240,3640,3770,34410,3596
28.09.20240,35960,37390,34760,369
29.09.20240,3690,39880,34840,3881
30.09.20240,38820,42240,36440,3668
01.10.20240,36680,39680,34020,3542
02.10.20240,35410,38330,31950,3205
03.10.20240,32040,33370,2730,2794
04.10.20240,27950,32170,27790,3096
05.10.20240,30960,32190,27420,2863
06.10.20240,28630,30260,28260,2946
07.10.20240,29450,31380,28270,2841
08.10.20240,28420,29110,26850,2826
09.10.20240,28260,28960,26450,2671
10.10.20240,26710,28190,25590,2708
11.10.20240,27080,34660,26830,3431
12.10.20240,34320,34880,32310,3294
13.10.20240,32940,36880,3230,357
14.10.20240,35710,4350,34710,4098
15.10.20240,40990,46380,40130,4284
16.10.20240,42840,45040,38230,3978
17.10.20240,39790,410,37350,3758
18.10.20240,37580,44090,36490,4136
19.10.20240,41350,42240,39310,4014
20.10.20240,40150,41690,38690,4124
21.10.20240,41250,43490,38730,3901
22.10.20240,390,3970,37520,3868
23.10.20240,38690,38970,35430,3688
24.10.20240,36890,39930,36550,3909
25.10.20240,3910,39510,3250,3509
26.10.20240,35090,36580,34250,3576
27.10.20240,35770,37390,34530,3622
28.10.20240,36230,37750,330,3717
29.10.20240,37170,39750,36680,3809
30.10.20240,38090,40610,36070,3617
31.10.20240,36170,3840,3470,3628
01.11.20240,36270,39620,34860,3693
02.11.20240,36920,38370,3540,3627
03.11.20240,36240,36940,31650,3371
04.11.20240,33720,35910,32260,3295
05.11.20240,32950,36290,32250,3513
06.11.20240,35130,48860,35130,4856
07.11.20240,48570,5540,48150,5082
08.11.20240,50840,53750,4740,4957
09.11.20240,49570,580,48540,5494
10.11.20240,54940,58810,52450,5548
11.11.20240,55490,67430,54520,6353
12.11.20240,6350,63590,55470,5911
13.11.20240,59130,650,52070,5899
14.11.20240,59020,60550,52670,5383
15.11.20240,53820,60230,52250,5362
16.11.20240,53620,5770,52260,5538
17.11.20240,55390,60740,54430,554
18.11.20240,5540,63290,5460,5796
19.11.20240,57960,5810,52820,5343
20.11.20240,53450,5470,50130,5158
21.11.20240,51590,6060,49640,5922
22.11.20240,59220,63050,57350,5957
23.11.20240,59590,68350,5880,6679
24.11.20240,6680,68780,58440,6808
25.11.20240,68090,71840,61080,6309
26.11.20240,63110,64980,55580,6006
27.11.20240,60060,740,59130,7083
28.11.20240,70830,76220,6810,7074
29.11.20240,70760,79610,68690,7905
30.11.20240,79060,85980,770,8438
01.12.20240,84390,88880,80520,824
02.12.20240,82390,88740,7830,8391
03.12.20240,83940,88160,75480,8082
04.12.20240,80820,96890,80010,9072
05.12.20240,90730,9980,85230,9636
06.12.20240,96371,07610,95251,0469
07.12.20241,0471,14771,02611,0497
08.12.20241,04951,08380,98861,0285
09.12.20241,02861,03090,86271,0053
10.12.20241,00521,0710,85420,902
11.12.20240,90211,04790,85731,0478
12.12.20241,04781,14321,03141,0363
13.12.20241,03631,05640,97310,9971
14.12.20240,99721,16220,94661,1317
15.12.20241,1321,2771,11051,2518
16.12.20241,2521,331,16191,1827
17.12.20241,18241,19791,0991,112
18.12.20241,11211,151,0051,0767
19.12.20241,07631,19990,93110,9542
20.12.20240,95421,21520,841,1813
21.12.20241,18131,22750,99181,01
22.12.20241,00991,11060,99011,0298
23.12.20241,02991,12380,99171,0782
24.12.20241,07811,09541,01381,0553
25.12.20241,05491,06911,00041,0293
26.12.20241,02961,04290,91440,926
27.12.20240,92610,99590,89850,9056
28.12.20240,90520,95130,88260,947
29.12.20240,9470,97580,9150,9432
30.12.20240,94381,01940,9340,9531
31.12.20240,95320,95830,90590,9093