Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Epic Chain Tether logosu
EPICUSDT
Epic Chain Tether
—
0.457 $
-0.141000 (%-23.58)
Düşük₺0.452
Yüksek₺0.616
AL0.456
SAT0.457

Piyasa Verileri

Spot Piyasa
A:0.456
S:0.457
Dolaşımdaki Arz
33.600.000
Piyasa Değeri
$15,37 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EPICUSDT: Epic Chain Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3435
KAPANIŞ 1,3388

En Düşük

DÜŞÜK 0,25

En Yüksek

YÜKSEK 3,226
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.03.20252,1832,261,391,604
14.03.20251,6031,9551,461,863
15.03.20251,8631,9021,6781,713
16.03.20251,7111,7281,5411,567
17.03.20251,5661,5971,4961,534
18.03.20251,5321,5451,3231,381
19.03.20251,3821,4751,3251,426
20.03.20251,4271,431,2741,297
21.03.20251,2961,3221,2081,247
22.03.20251,2471,4791,2221,324
23.03.20251,3231,4641,2991,345
24.03.20251,3441,4521,3331,385
25.03.20251,3851,4341,3461,388
26.03.20251,3871,3981,2751,292
27.03.20251,2921,3841,2831,322
28.03.20251,3221,3351,2221,265
29.03.20251,2681,3491,1521,246
30.03.20251,2471,3231,2131,3
31.03.20251,3011,3261,2581,27
01.04.20251,2691,3231,1691,193
02.04.20251,1931,3571,1151,253
03.04.20251,2521,3161,2031,217
04.04.20251,2181,241,1611,188
05.04.20251,191,2151,1611,183
06.04.20251,1841,3781,1631,336
07.04.20251,3371,4911,2761,373
08.04.20251,3731,41,3141,339
09.04.20251,3391,4741,2871,435
10.04.20251,4361,4441,3031,311
11.04.20251,3111,4981,2011,351
12.04.20251,3511,41,2741,38
13.04.20251,3821,4371,31,344
14.04.20251,3461,3831,2991,315
15.04.20251,3151,341,2881,336
16.04.20251,3341,3541,2521,315
17.04.20251,3161,3521,3041,335
18.04.20251,3371,411,3211,388
19.04.20251,391,4781,3881,453
20.04.20251,4511,5881,4351,573
21.04.20251,5731,651,31,343
22.04.20251,3421,3811,2811,377
23.04.20251,3761,451,3151,337
24.04.20251,341,3671,2871,346
25.04.20251,3471,4371,3431,406
26.04.20251,4071,441,3731,404
27.04.20251,4041,411,3011,316
28.04.20251,3171,3921,2761,378
29.04.20251,3791,4071,3351,356
30.04.20251,3541,3791,3051,351
01.05.20251,3531,3791,3171,324
02.05.20251,3241,3831,3011,369
03.05.20251,3681,3841,3071,34
04.05.20251,3411,3671,3161,351
05.05.20251,3521,3771,2741,292
06.05.20251,2921,3051,2641,282
07.05.20251,2821,2931,2161,251
08.05.20251,2511,3611,2411,341
09.05.20251,3451,4311,3361,419
10.05.20251,4191,4691,3731,467
11.05.20251,4641,611,4081,599
12.05.20251,5991,6541,31,474
13.05.20251,4721,551,3941,53
14.05.20251,5291,5611,3321,53
15.05.20251,531,6361,4711,495
16.05.20251,4961,5591,431,437
17.05.20251,4381,4811,3621,369
18.05.20251,3691,611,3631,57
19.05.20251,5711,5711,4881,501
20.05.20251,5021,5611,4811,531
21.05.20251,5311,5311,4221,443
22.05.20251,4431,51,4281,454
23.05.20251,4541,4891,341,35
24.05.20251,351,3721,3291,335
25.05.20251,3341,4471,2961,442
26.05.20251,4421,4541,3251,386
27.05.20251,3871,411,3511,382
28.05.20251,3841,41,351,373
29.05.20251,3741,4011,3591,373
30.05.20251,3771,3770,9821,13
31.05.20251,131,2341,0421,2
01.06.20251,2031,241,1851,23
02.06.20251,231,2341,1621,178
03.06.20251,1781,2131,1761,188
04.06.20251,1911,4721,1421,145
05.06.20251,1461,1671,0981,123
06.06.20251,1221,1621,1031,15
07.06.20251,1511,1911,1341,184
08.06.20251,1831,221,1651,19
09.06.20251,1911,2351,1761,234
10.06.20251,2341,2691,1091,152
11.06.20251,1521,1591,0791,092
12.06.20251,0921,0960,981,014
13.06.20251,0131,0690,9791,033
14.06.20251,0351,0571,0221,036
15.06.20251,0361,0481,021,038
16.06.20251,0381,0691,0041,008
17.06.20251,011,0490,9951,021
18.06.20251,0221,0230,9780,986
19.06.20250,9871,060,9481,041
20.06.20251,0391,080,8050,83
21.06.20250,8290,860,70,811
22.06.20250,8120,8310,7810,814
23.06.20250,8130,9020,8090,897
24.06.20250,8970,9120,8640,87
25.06.20250,870,9020,8090,82
26.06.20250,820,8430,8160,834
27.06.20250,8350,8870,8110,834
28.06.20250,8350,840,8130,826
29.06.20250,8260,8650,8160,857
30.06.20250,8570,8670,8270,851
01.07.20250,8490,8490,8160,822
02.07.20250,8240,8740,8210,861
03.07.20250,8610,8710,8030,815
04.07.20250,8150,8180,7250,808
05.07.20250,8090,8460,7770,79
06.07.20250,790,8130,7810,796
07.07.20250,7950,850,7670,777
08.07.20250,7770,8110,7670,799
09.07.20250,80,8330,7910,831
10.07.20250,8310,9150,8220,902
11.07.20250,9010,9960,8920,932
12.07.20250,9320,9790,9090,953
13.07.20250,9540,960,9230,946
14.07.20250,9460,9840,9290,955
15.07.20250,9551,0270,9250,986
16.07.20250,9851,0390,9531,034
17.07.20251,0341,2541,0211,18
18.07.20251,1812,8561,1732,371
19.07.20252,3712,751,7191,836
20.07.20251,8342,6971,7852,588
21.07.20252,5893,1582,3242,561
22.07.20252,5612,6192,2712,298
23.07.20252,2982,32,1072,295
24.07.20252,2942,2941,9422,059
25.07.20252,0592,5842,0072,224
26.07.20252,2242,3672,1222,223
27.07.20252,2242,3272,132,263
28.07.20252,2622,3232,042,06
29.07.20252,0592,1252,0072,072
30.07.20252,072,0841,8911,994
31.07.20251,9942,0761,8111,822
01.08.20251,8221,931,8041,824
02.08.20251,8241,851,6711,761
03.08.20251,7571,9491,7471,859
04.08.20251,8611,9531,8351,904
05.08.20251,9041,9281,7611,877
06.08.20251,8752,4771,8322,138
07.08.20252,1382,2462,0372,157
08.08.20252,1572,3532,122,317
09.08.20252,3172,3792,212,219
10.08.20252,2192,2412,1142,169
11.08.20252,1682,2092,1032,149
12.08.20252,1482,1922,052,061
13.08.20252,0622,1822,0452,173
14.08.20252,1722,2171,7231,881
15.08.20251,8812,2051,8812,202
16.08.20252,2022,7462,1422,594
17.08.20252,5942,9942,5642,92
18.08.20252,9193,0682,7383,002
19.08.202533,0552,8122,954
20.08.20252,9543,2262,8762,949
21.08.20252,9492,9672,612,78
22.08.20252,7762,962,6562,766
23.08.20252,7672,8152,6742,741
24.08.20252,742,772,5592,615
25.08.20252,6142,6552,4412,487
26.08.20252,4872,5062,3772,421
27.08.20252,4222,6052,4022,441
28.08.20252,4422,4812,3612,468
29.08.20252,4682,4882,3212,389
30.08.20252,392,4642,3342,354
31.08.20252,3522,3952,2282,245
01.09.20252,2462,3082,1222,151
02.09.20252,1532,2182,0432,105
03.09.20252,1042,1842,0542,181
04.09.20252,1782,1781,9971,997
05.09.20251,9972,1141,9562,006
06.09.20252,0042,0731,9952,052
07.09.20252,0522,1612,0252,074
08.09.20252,0772,1241,9692,019
09.09.20252,0192,0741,9221,94
10.09.20251,942,0691,9132,031
11.09.20252,0282,0681,9692,054
12.09.20252,0542,1371,9942,078
13.09.20252,0792,3612,0562,284
14.09.20252,2832,3922,032,053
15.09.20252,0542,11,9752,065
16.09.20252,0652,0711,9832,051
17.09.20252,0522,2391,9842,198
18.09.20252,1992,4032,1562,309
19.09.20252,312,3482,0462,071
20.09.20252,0712,122,0352,077
21.09.20252,0772,0841,981,987
22.09.20251,9871,9891,7071,892
23.09.20251,8921,911,7161,815
24.09.20251,8161,9411,7911,905
25.09.20251,9061,9071,6671,688
26.09.20251,6881,7531,6421,732
27.09.20251,7321,7351,6541,656
28.09.20251,6571,7121,5971,703
29.09.20251,7021,9061,6821,828
30.09.20251,8251,8621,6821,734
01.10.20251,7341,8341,6671,813
02.10.20251,8141,8891,8011,876
03.10.20251,8751,8981,7411,78
04.10.20251,7781,7861,6741,704
05.10.20251,7011,7181,6451,669
06.10.20251,6672,051,631,882
07.10.20251,8821,891,6821,693
08.10.20251,6921,851,681,736
09.10.20251,7351,7431,4561,477
10.10.20251,4781,5670,250,971
11.10.20250,9691,5950,9320,969
12.10.20250,971,2080,9441,11
13.10.20251,111,1911,0521,133
14.10.20251,1341,1380,9921,079
15.10.20251,0791,0990,9620,984
16.10.20250,9851,0240,9070,935
17.10.20250,9340,9560,830,906
18.10.20250,9060,9580,8930,911
19.10.20250,9111,0220,8810,999
20.10.20250,9971,0270,9450,964
21.10.20250,9630,9850,8670,871
22.10.20250,8710,9140,8350,864
23.10.20250,8630,90,8580,885
24.10.20250,8860,9090,8630,901
25.10.20250,9020,9750,8980,93
26.10.20250,92910,9090,974
27.10.20250,9740,9930,8950,901
28.10.20250,9020,940,8660,88
29.10.20250,8780,8980,8350,861
30.10.20250,8610,870,7310,764
31.10.20250,7640,8020,7580,795
01.11.20250,7950,8610,7880,845
02.11.20250,8440,8440,7850,829
03.11.20250,8280,8290,6820,712
04.11.20250,7110,7280,6230,676
05.11.20250,6750,7320,630,718
06.11.20250,7170,7490,6710,706
07.11.20250,7060,8030,6890,774
08.11.20250,7740,8460,7060,799
09.11.20250,7980,7980,6790,759
10.11.20250,7580,8320,7250,741
11.11.20250,7420,780,6690,672
12.11.20250,6730,7960,6530,715
13.11.20250,7150,7390,6490,673
14.11.20250,6720,680,5920,605
15.11.20250,6050,6570,5980,621
16.11.20250,6210,6420,5540,581
17.11.20250,580,6250,5440,573
18.11.20250,5730,60,5520,568
19.11.20250,5690,5740,5190,563
20.11.20250,5620,6410,5530,58
21.11.20250,5810,6520,520,61
22.11.20250,610,6180,5440,554
23.11.20250,5540,5720,5470,556
24.11.20250,5560,5890,5340,577
25.11.20250,5770,6190,5640,593
26.11.20250,5940,6440,5820,62
27.11.20250,6210,6310,5920,605
28.11.20250,6050,7090,5920,644
29.11.20250,6440,6540,5930,597
30.11.20250,5960,620,5830,593
01.12.20250,5940,5950,5210,534
02.12.20250,5340,5870,5190,569
03.12.20250,570,5870,5520,571
04.12.20250,5710,5780,5330,542
05.12.20250,5410,5480,5090,524
06.12.20250,5230,5590,5230,541
07.12.20250,5420,5460,5090,52
08.12.20250,520,5330,510,521
09.12.20250,5210,560,510,55
10.12.20250,5510,5520,5220,526
11.12.20250,5260,5280,4940,509
12.12.20250,5090,5110,4740,488
13.12.20250,4880,5180,4880,515
14.12.20250,5150,5280,4650,478
15.12.20250,4790,5090,4570,5
16.12.20250,50,5780,4850,554
17.12.20250,5540,650,5520,595
18.12.20250,5940,610,5560,592
19.12.20250,5930,6260,5670,6
20.12.20250,60,6270,5960,605
21.12.20250,6060,6120,5680,601
22.12.20250,6020,790,6010,744
23.12.20250,7440,7960,7160,763
24.12.20250,7620,7650,6750,719
25.12.20250,7170,7550,6930,697
26.12.20250,6960,7930,6770,713
27.12.20250,7120,7230,6770,696
28.12.20250,6970,7530,6940,724
29.12.20250,7230,7390,7080,716
30.12.20250,7150,7430,7010,705
31.12.20250,7040,7730,7030,771