Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Euler Tether logosu
EULUSDT
Euler Tether
—
1.029 $
-0.048000 (%-4.46)
Düşük₺0.991
Yüksek₺1.087
AL1.027
SAT1.029

Piyasa Verileri

Spot Piyasa
A:1.027
S:1.029
Dolaşımdaki Arz
15.595.371
Piyasa Değeri
$27,92 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EULUSDT: Euler Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3499
KAPANIŞ 1,3383

En Düşük

DÜŞÜK 0,712

En Yüksek

YÜKSEK 3,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,023,1482,993,137
02.01.20263,1343,1343,0143,087
03.01.20263,0863,1183,0163,072
04.01.20263,073,0962,9753,016
05.01.20263,0153,582,9573,277
06.01.20263,2763,4883,1753,388
07.01.20263,3873,5583,1923,227
08.01.20263,2263,2542,9452,966
09.01.20262,9673,0082,8982,917
10.01.20262,9152,9362,8622,884
11.01.20262,8842,9542,8342,875
12.01.20262,872,9252,6942,695
13.01.20262,6942,7092,572,652
14.01.20262,6532,6882,552,557
15.01.20262,5572,5662,2742,297
16.01.20262,2962,3232,1932,235
17.01.20262,2352,2832,1722,177
18.01.20262,1792,2092,0952,1
19.01.20262,0982,1771,92,164
20.01.20262,1622,2331,8711,89
21.01.20261,8911,9481,8231,839
22.01.20261,8391,9181,771,784
23.01.20261,7831,8541,7331,762
24.01.20261,7642,6421,7492,408
25.01.20262,4072,5671,8071,832
26.01.20261,8321,9421,7881,871
27.01.20261,8711,9671,8191,859
28.01.20261,8581,8661,7621,794
29.01.20261,7961,8451,5851,637
30.01.20261,6351,7951,6051,653
31.01.20261,6511,6731,3611,472
01.02.20261,4711,4791,3571,377
02.02.20261,3791,4221,3391,383
03.02.20261,3841,3861,1661,172
04.02.20261,1711,1951,0421,178
05.02.20261,1791,2210,8930,908
06.02.20260,9091,0140,8360,95
07.02.20260,950,9660,8640,903
08.02.20260,9030,9330,860,86
09.02.20260,860,8890,80,838
10.02.20260,8380,860,8120,848
11.02.20260,8480,8560,7810,837
12.02.20260,8380,8610,7750,808
13.02.20260,8071,050,7971,016
14.02.20261,0151,1320,9311,046
15.02.20261,0471,4461,0241,101
16.02.20261,11,1940,9971,025
17.02.20261,0251,0350,9360,97
18.02.20260,9690,9940,8670,883
19.02.20260,8830,9450,8670,902
20.02.20260,9031,0180,8761,011
21.02.20261,0111,1480,9811,019
22.02.20261,0191,0190,9170,967
23.02.20260,9660,9730,8830,946
24.02.20260,9461,0160,910,965
25.02.20260,9651,0510,9610,992
26.02.20260,9911,0820,9750,99
27.02.20260,991,0780,9671,06
28.02.20261,0591,1610,9871,121
01.03.20261,121,1881,0191,028
02.03.20261,0291,2140,9981,174
03.03.20261,171,2151,1161,176
04.03.20261,1761,21,1211,134
05.03.20261,1351,1451,081,084
06.03.20261,0831,1160,991,01
07.03.20261,0121,0430,9130,921
08.03.20260,9210,9550,8940,914
09.03.20260,9140,9380,9020,918
10.03.20260,9170,9740,9060,915
11.03.20260,9150,9370,880,913
12.03.20260,9130,9510,9010,92
13.03.20260,920,9840,9190,944
14.03.20260,9431,030,9181,006
15.03.20261,0061,030,9480,962
16.03.20260,9611,0530,9591,025
17.03.20261,0261,0310,9810,993
18.03.20260,9930,9950,8970,93
19.03.20260,9310,9310,8830,889
20.03.20260,8890,920,8630,9
21.03.20260,9010,9090,8430,85
22.03.20260,8490,8710,7920,808
23.03.20260,8090,8430,7960,837
24.03.20260,8360,8720,8250,845
25.03.20260,8440,8490,8170,828
26.03.20260,8290,8360,760,783
27.03.20260,7820,8190,7630,777
28.03.20260,7770,7890,7390,742
29.03.20260,7430,7670,7120,733
30.03.20260,7320,7750,7310,773
31.03.20260,7740,910,7730,891
01.04.20260,891,0020,8730,982
02.04.20260,9821,0550,8930,909
03.04.20260,9090,930,8540,888
04.04.20260,8890,9760,8810,933
05.04.20260,9340,9650,8890,921
06.04.20260,9220,9640,8860,916
07.04.20260,9140,9530,8580,947
08.04.20260,9461,0660,921,008
09.04.20261,011,0250,9340,959
10.04.20260,9591,20,9561,09
11.04.20261,0891,0971,0131,055
12.04.20261,0551,0670,9560,961
13.04.20260,9611,1260,9571,125
14.04.20261,1241,2071,0751,077
15.04.20261,0771,2331,0641,229
16.04.20261,2281,4921,1781,329
17.04.20261,3281,8631,3141,578
18.04.20261,5791,5921,3061,312
19.04.20261,3121,351,1821,193
20.04.20261,1921,3591,1661,295
21.04.20261,2961,4931,2771,45
22.04.20261,451,5751,3791,421
23.04.20261,4221,681,4031,657
24.04.20261,6581,6971,4241,43
25.04.20261,431,4671,3641,453
26.04.20261,4531,4691,3981,458
27.04.20261,4571,4981,3641,383
28.04.20261,3791,421,3451,376
29.04.20261,3731,4071,2861,301
30.04.20261,3011,3481,2891,335
01.05.20261,3361,3931,3251,34
02.05.20261,3391,4681,3341,462
03.05.20261,4631,4631,3921,405
04.05.20261,4051,5171,3841,469
05.05.20261,4671,4921,3941,405
06.05.20261,4031,4271,3621,39
07.05.20261,3891,4551,3631,387
08.05.20261,3881,4961,3871,462
09.05.20261,4641,5011,4191,42
10.05.20261,421,4841,4041,464
11.05.20261,4641,5921,4561,529
12.05.20261,531,6041,4971,556
13.05.20261,5551,6331,4831,485
14.05.20261,4851,511,3871,423
15.05.20261,4221,4471,2791,292
16.05.20261,2911,3051,2261,258
17.05.20261,2591,321,1881,219
18.05.20261,2231,2831,2031,26
19.05.20261,2591,3041,2361,3
20.05.20261,31,3451,2671,283
21.05.20261,2821,3181,2571,278
22.05.20261,2781,3161,1871,19
23.05.20261,1881,2621,1331,239
24.05.20261,2411,2561,1951,228
25.05.20261,2311,2691,2281,233
26.05.20261,2331,2331,1751,206
27.05.20261,2071,371,2071,217
28.05.20261,2151,2341,1321,174
29.05.20261,1751,2691,1461,248
30.05.20261,2461,4011,2371,347
31.05.20261,3461,3491,2231,278
01.06.20261,2761,3651,2741,346
02.06.20261,3481,4511,2681,292
03.06.20261,2941,3091,0381,065
04.06.20261,0671,0780,9430,967
05.06.20260,9670,9910,8360,892
06.06.20260,8930,910,8320,861
07.06.20260,8610,9120,8540,897
08.06.20260,8970,920,8740,894
09.06.20260,8950,8950,8430,868
10.06.20260,8680,8810,830,846
11.06.20260,8450,9170,840,909
12.06.20260,9110,9410,8890,917
13.06.20260,9160,9330,90,923
14.06.20260,9251,0680,921,024
15.06.20261,0221,1141,0121,038
16.06.20261,0391,0580,9971,002
17.06.20261,0031,1051,0031,077
18.06.20261,0771,1471,0221,031
19.06.20261,0311,0360,9911,029