Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Artificial Superintelligence Alliance Tether logosu
FETUSDT
Artificial Superintelligence Alliance Tether
—
0.1941 $
+0.004000 (%+2.10)
Düşük₺0.189
Yüksek₺0.2005
AL0.1941
SAT0.1942

Piyasa Verileri

Spot Piyasa
A:0.1941
S:0.1942
Dolaşımdaki Arz
2.687.693.079
Piyasa Değeri
$527,75 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FETUSDT: Artificial Superintelligence Alliance Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5301
KAPANIŞ 1,5317

En Düşük

DÜŞÜK 0,5086

En Yüksek

YÜKSEK 3,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,67260,73620,67080,7326
02.01.20240,73260,75880,70160,7331
03.01.20240,73330,74070,56540,6581
04.01.20240,65760,72960,64180,7261
05.01.20240,72620,74760,66550,6896
06.01.20240,690,69010,6190,6485
07.01.20240,64840,66210,60920,622
08.01.20240,6220,68350,56660,6818
09.01.20240,68190,69080,62460,6468
10.01.20240,64720,7370,62940,7171
11.01.20240,71710,780,69690,7251
12.01.20240,72520,73110,6520,6853
13.01.20240,68560,69970,65590,6891
14.01.20240,6890,69310,65010,6515
15.01.20240,6520,69440,65040,6846
16.01.20240,68460,70680,66410,6903
17.01.20240,69010,69890,66830,6773
18.01.20240,67740,67930,60660,6191
19.01.20240,61920,63450,5810,6179
20.01.20240,61790,61910,59690,6124
21.01.20240,61230,61910,59130,5933
22.01.20240,59330,59820,55020,5599
23.01.20240,56010,57440,5250,5706
24.01.20240,57070,60180,55860,6008
25.01.20240,60080,60240,56620,5797
26.01.20240,57930,61930,57370,61
27.01.20240,61010,62440,60510,6235
28.01.20240,62350,6330,59360,602
29.01.20240,60230,6320,59170,6281
30.01.20240,62810,6410,59470,5997
31.01.20240,59970,60310,56290,5665
01.02.20240,5660,57630,53860,5418
02.02.20240,54190,57980,53890,5694
03.02.20240,56940,57420,55310,5617
04.02.20240,56160,56220,52060,5245
05.02.20240,52440,54310,50860,5272
06.02.20240,5270,54210,5210,5288
07.02.20240,52890,56430,52430,5585
08.02.20240,55860,56430,54690,559
09.02.20240,55920,61810,55670,6083
10.02.20240,60840,63480,60030,6276
11.02.20240,62810,64870,6220,6313
12.02.20240,63160,67370,6220,6675
13.02.20240,66750,68740,64920,6673
14.02.20240,66720,68610,65210,6815
15.02.20240,68150,68810,64250,6536
16.02.20240,65360,73280,64810,7074
17.02.20240,70750,78970,68690,7872
18.02.20240,78710,87450,78170,8239
19.02.20240,82390,99590,82390,9793
20.02.20240,97931,0970,871,0547
21.02.20241,05461,1630,94091,1455
22.02.20241,14531,20981,02381,1053
23.02.20241,10531,23531,03131,0581
24.02.20241,05791,0980,981,078
25.02.20241,0781,14121,0731,1037
26.02.20241,10361,14991,05091,1159
27.02.20241,11571,12191,05671,0753
28.02.20241,07531,38111,06781,3484
29.02.20241,34891,5181,28481,4711
01.03.20241,47131,841,47091,724
02.03.20241,7241,9421,5721,8011
03.03.20241,80191,97161,63831,7702
04.03.20241,77061,91631,6971,725
05.03.20241,72531,94991,291,736
06.03.20241,7362,4781,69252,428
07.03.20242,4292,862,40492,5759
08.03.20242,57592,95332,44982,7453
09.03.20242,74583,1112,69153,0775
10.03.20243,07783,1262,66882,7662
11.03.20242,76622,95632,652,7033
12.03.20242,7032,8162,522,6735
13.03.20242,67412,85652,58752,6555
14.03.20242,655832,52952,8513
15.03.20242,85162,86972,35352,6836
16.03.20242,68362,692,2812,4223
17.03.20242,42253,02362,34662,8099
18.03.20242,812,88672,45412,4885
19.03.20242,48812,60442,15552,3792
20.03.20242,37832,852,352,7465
21.03.20242,74652,76872,49292,5148
22.03.20242,51522,5892,36242,4283
23.03.20242,42822,552,38432,4178
24.03.20242,41772,64972,38582,5838
25.03.20242,58372,732,48532,6643
26.03.20242,66443,052,65772,8292
27.03.20242,82893,34252,8113,1064
28.03.20243,10623,483,00713,2624
29.03.20243,26233,373,07543,1026
30.03.20243,10313,22542,94933,2046
31.03.20243,20533,273,00423,0508
01.04.20243,05033,08282,822,8803
02.04.20242,88032,88112,59632,67
03.04.20242,67082,76732,512,5802
04.04.20242,58032,87892,52532,6985
05.04.20242,69882,72622,512,6104
06.04.20242,61032,68562,5842,6308
07.04.20242,63112,79812,6212,7068
08.04.20242,70642,852,62952,8067
09.04.20242,80662,84782,55262,5856
10.04.20242,58552,70692,4062,6643
11.04.20242,66422,73842,51052,5486
12.04.20242,54892,58721,882,14
13.04.20242,13972,25311,591,9512
14.04.20241,95132,25331,85192,2256
15.04.20242,2252,38822,0505
16.04.20242,05082,12511,9292,1113
17.04.20242,11182,13811,87551,9865
18.04.20241,98752,09081,88452,0468
19.04.20242,04672,1861,85462,1079
20.04.20242,10832,52,07062,4909
21.04.20242,49172,56582,3612,4196
22.04.20242,41972,52682,37592,4694
23.04.20242,46792,55962,39052,4499
24.04.20242,44972,63662,21012,2711
25.04.20242,27112,382,20482,2976
26.04.20242,29722,31052,13492,1585
27.04.20242,15842,19912,05752,1862
28.04.20242,18652,28762,1412,1603
29.04.20242,16052,22,08622,1672
30.04.20242,16722,19991,9152,0226
01.05.20242,02292,06051,86172,0139
02.05.20242,01342,05561,9282,0017
03.05.20242,00212,21591,95552,1722
04.05.20242,17172,24762,13362,159
05.05.20242,15892,38562,10442,3614
06.05.20242,36112,52382,31592,3783
07.05.20242,3782,49952,33452,3359
08.05.20242,33592,40792,1242,1534
09.05.20242,15282,30792,12912,2618
10.05.20242,26242,3622,13212,2091
11.05.20242,20922,26262,1792,192
12.05.20242,1922,24042,152,1673
13.05.20242,16852,22352,02052,1234
14.05.20242,12322,13881,98162,002
15.05.20242,00282,27481,97372,2567
16.05.20242,25632,33932,162,2826
17.05.20242,28212,38592,22362,3467
18.05.20242,34672,42552,26192,2773
19.05.20242,27742,31042,18212,1995
20.05.20242,19922,44032,1612,4251
21.05.20242,42532,5662,37512,5282
22.05.20242,52832,712,47442,5385
23.05.20242,53822,5612,21832,362
24.05.20242,3632,4112,252,31
25.05.20242,3082,3642,2792,295
26.05.20242,2942,3282,22,235
27.05.20242,2362,3362,2212,303
28.05.20242,3012,3062,17722,235
29.05.20242,2352,3472,1842,195
30.05.20242,1942,2952,10842,184
31.05.20242,1852,212,0662,138
01.06.20242,1392,1472,0932,111
02.06.20242,112,1382,0422,085
03.06.20242,0852,1962,0492,139
04.06.20242,1382,1742,0792,125
05.06.20242,1252,2212,1252,156
06.06.20242,1562,172,0132,044
07.06.20242,0432,061,651,849
08.06.20241,851,8661,71,745
09.06.20241,7451,7741,7161,737
10.06.20241,7381,751,62831,659
11.06.20241,6591,7191,5051,537
12.06.20241,5361,7561,4651,717
13.06.20241,7161,731,5621,588
14.06.20241,5891,6561,3881,48
15.06.20241,4791,5081,4511,459
16.06.20241,461,4941,4241,473
17.06.20241,4731,4911,2231,319
18.06.20241,321,3271,1041,194
19.06.20241,1941,5151,1751,505
20.06.20241,5051,7481,4721,608
21.06.20241,6071,6331,5271,589
22.06.20241,5891,591,461,471
23.06.20241,4721,5261,3961,401
24.06.20241,4011,7071,3451,633
25.06.20241,6321,7151,5691,587
26.06.20241,5881,861,5821,773
27.06.20241,7721,7841,4921,546
28.06.20241,5451,561,3861,41
29.06.20241,4091,4491,3431,346
30.06.20241,3461,4571,3241,431
01.07.20241,4311,51,2881,296
02.07.20241,2951,371,2571,32
03.07.20241,3211,3311,2161,251
04.07.20241,2511,2941,1571,231
05.07.20241,2311,2321,0541,163
06.07.20241,1631,2861,1431,229
07.07.20241,231,241,1071,115
08.07.20241,1141,251,0571,158
09.07.20241,1581,2131,1331,204
10.07.20241,2051,2431,1751,193
11.07.20241,1941,2361,1371,147
12.07.20241,1461,1921,1011,189
13.07.20241,191,2181,1371,165
14.07.20241,1641,2691,1641,247
15.07.20241,2471,4381,2381,421
16.07.20241,4211,491,3141,43
17.07.20241,431,5561,4171,453
18.07.20241,4531,5011,371,404
19.07.20241,4031,4951,3621,472
20.07.20241,4731,5091,4271,46
21.07.20241,461,4931,3721,49
22.07.20241,4891,4991,3651,37
23.07.20241,371,41,2731,29
24.07.20241,2891,3051,1981,214
25.07.20241,2131,2221,151,198
26.07.20241,1981,2911,191,28
27.07.20241,2791,3481,2421,275
28.07.20241,2751,2751,2271,246
29.07.20241,2461,3191,2121,213
30.07.20241,2141,2481,1631,19
31.07.20241,1911,2111,1391,155
01.08.20241,1551,161,0681,143
02.08.20241,1431,1541,0571,068
03.08.20241,0671,0870,9680,991
04.08.20240,9911,0180,8740,925
05.08.20240,9250,9340,7020,79
06.08.20240,790,90,7880,848
07.08.20240,8470,9260,7940,805
08.08.20240,8060,8930,7840,887
09.08.20240,8880,8980,830,852
10.08.20240,8510,9190,8330,899
11.08.20240,8980,9470,8120,815
12.08.20240,8160,8970,80,863
13.08.20240,8630,8890,8260,878
14.08.20240,8790,9240,8560,875
15.08.20240,8750,8890,8130,828
16.08.20240,8270,8760,8060,827
17.08.20240,8270,8530,8170,84
18.08.20240,840,8490,8150,816
19.08.20240,8170,9260,8040,914
20.08.20240,9140,9270,8630,872
21.08.20240,8710,9770,8620,961
22.08.20240,9611,050,9431,015
23.08.20241,0151,221,0111,206
24.08.20241,2071,3011,21,265
25.08.20241,2651,41,1681,363
26.08.20241,3641,3911,2921,334
27.08.20241,3351,4771,2461,287
28.08.20241,2871,3491,1541,195
29.08.20241,1961,251,1091,125
30.08.20241,1251,21,0441,196
31.08.20241,1961,2451,1241,13
01.09.20241,131,2221,1241,139
02.09.20241,1391,2421,1041,235
03.09.20241,2351,2671,1151,122
04.09.20241,1211,1861,0711,141
05.09.20241,141,1511,0691,08
06.09.20241,0811,1161,0041,068
07.09.20241,0681,0891,0481,065
08.09.20241,0661,1171,0581,101
09.09.20241,1021,2341,0931,205
10.09.20241,2051,3711,1931,338
11.09.20241,3381,3751,2731,352
12.09.20241,3521,451,3461,382
13.09.20241,3831,41,3021,374
14.09.20241,3751,4141,3291,407
15.09.20241,4081,4351,3251,336
16.09.20241,3351,3371,2521,264
17.09.20241,2641,3781,2371,35
18.09.20241,3511,4561,3071,452
19.09.20241,4531,5781,4421,487
20.09.20241,4881,6491,4671,631
21.09.20241,6311,6781,5591,63
22.09.20241,631,6441,5461,613
23.09.20241,6131,7231,5571,647
24.09.20241,6471,7361,6031,702
25.09.20241,7031,741,6221,635
26.09.20241,6361,6991,6031,63
27.09.20241,6291,7411,6131,68
28.09.20241,681,6971,5451,601
29.09.20241,6011,6421,5581,621
30.09.20241,6211,6451,5011,524
01.10.20241,5231,6841,4121,486
02.10.20241,4861,5481,3891,421
03.10.20241,421,4631,3291,37
04.10.20241,371,471,3531,466
05.10.20241,4671,4841,361,406
06.10.20241,4061,4751,3761,474
07.10.20241,4731,561,4581,47
08.10.20241,471,511,4061,423
09.10.20241,4231,4521,3161,343
10.10.20241,3421,3691,2651,32
11.10.20241,321,4291,3081,411
12.10.20241,4121,5031,3971,477
13.10.20241,4771,4911,3821,419
14.10.20241,4191,5311,41,518
15.10.20241,5181,531,4091,466
16.10.20241,4661,4781,4051,428
17.10.20241,4281,4431,3391,36
18.10.20241,3611,4331,3521,432
19.10.20241,4311,4491,3871,406
20.10.20241,4061,4691,3671,464
21.10.20241,4641,4781,371,385
22.10.20241,3851,4121,3331,356
23.10.20241,3561,3611,2751,325
24.10.20241,3251,3931,3151,342
25.10.20241,3421,3491,111,208
26.10.20241,2081,2531,1831,237
27.10.20241,2361,2871,2231,274
28.10.20241,2751,2931,1841,28
29.10.20241,2791,3581,2721,338
30.10.20241,3381,3411,2751,297
31.10.20241,2981,3341,2451,296
01.11.20241,2961,3171,2111,231
02.11.20241,2311,2441,1651,19
03.11.20241,1891,1951,0891,143
04.11.20241,1421,1641,091,132
05.11.20241,1311,2771,1191,254
06.11.20241,2541,4341,2541,413
07.11.20241,4141,4511,3691,41
08.11.20241,4111,4351,3411,396
09.11.20241,3971,4721,3651,467
10.11.20241,4671,5681,3921,443
11.11.20241,4431,61,4311,58
12.11.20241,5811,6471,3581,377
13.11.20241,3781,3921,2071,267
14.11.20241,2671,371,2121,23
15.11.20241,2311,2981,191,283
16.11.20241,2831,3531,2521,322
17.11.20241,3221,3321,2341,259
18.11.20241,2591,3991,2511,362
19.11.20241,3621,3661,2681,293
20.11.20241,2921,3191,211,236
21.11.20241,2371,3051,1771,274
22.11.20241,2751,2951,2151,284
23.11.20241,2841,4571,2751,426
24.11.20241,4261,5711,3671,532
25.11.20241,5331,5711,3981,431
26.11.20241,4311,4711,3121,378
27.11.20241,3781,5131,351,507
28.11.20241,5071,7531,4491,677
29.11.20241,6771,7281,5891,723
30.11.20241,7231,9611,6941,914
01.12.20241,9141,9151,7851,842
02.12.20241,8411,9541,7041,94
03.12.20241,941,9751,7741,91
04.12.20241,9112,0281,8361,862
05.12.20241,8632,0851,7761,953
06.12.20241,9542,1951,9162,135
07.12.20242,1362,1412,062,064
08.12.20242,0652,0932,0022,056
09.12.20242,0562,0561,541,708
10.12.20241,7081,8011,5661,681
11.12.20241,6821,8371,6271,82
12.12.20241,8211,8991,7591,787
13.12.20241,7871,811,7381,805
14.12.20241,8041,8241,6821,731
15.12.20241,7311,8191,6621,81
16.12.20241,8091,8281,6891,714
17.12.20241,7141,721,5871,611
18.12.20241,6121,6261,4211,432
19.12.20241,4331,4521,251,302
20.12.20241,3031,3931,1241,376
21.12.20241,3751,4341,2331,266
22.12.20241,2671,3061,2151,255
23.12.20241,2551,3971,2261,373
24.12.20241,3731,4281,3271,394
25.12.20241,3951,4011,3261,35
26.12.20241,351,3641,2481,266
27.12.20241,2671,3681,2561,316
28.12.20241,3161,3761,2831,363
29.12.20241,3641,3831,2861,296
30.12.20241,2971,3621,2471,288
31.12.20241,2881,3331,2521,272