Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Artificial Superintelligence Alliance Tether logosu
FETUSDT
Artificial Superintelligence Alliance Tether
—
0.1959 $
-0.001400 (%-0.71)
Düşük₺0.189
Yüksek₺0.2005
AL0.1958
SAT0.1959

Piyasa Verileri

Spot Piyasa
A:0.1958
S:0.1959
Dolaşımdaki Arz
2.687.693.079
Piyasa Değeri
$531,5 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FETUSDT: Artificial Superintelligence Alliance Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6295
KAPANIŞ 0,6265

En Düşük

DÜŞÜK 0,113

En Yüksek

YÜKSEK 1,655
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,2721,3241,2341,319
02.01.20251,3181,4251,3161,385
03.01.20251,3851,5151,3761,5
04.01.20251,5011,5251,4651,489
05.01.20251,4891,6211,4471,609
06.01.20251,6081,6551,5571,571
07.01.20251,5721,581,4051,413
08.01.20251,4121,431,2631,337
09.01.20251,3371,3531,2581,294
10.01.20251,2941,3711,2751,327
11.01.20251,3271,3611,291,318
12.01.20251,3181,331,2781,299
13.01.20251,31,341,1431,243
14.01.20251,2431,3151,2331,304
15.01.20251,3051,3881,2561,368
16.01.20251,3671,3741,3031,334
17.01.20251,3351,4271,3321,405
18.01.20251,4061,4371,2811,31
19.01.20251,3091,331,1491,174
20.01.20251,1731,351,1171,186
21.01.20251,1861,3281,1281,306
22.01.20251,3071,3441,2671,28
23.01.20251,281,2811,1931,244
24.01.20251,2441,2651,1961,226
25.01.20251,2261,2391,1691,207
26.01.20251,2071,2381,1771,179
27.01.20251,1781,1871,051,119
28.01.20251,1191,1280,960,979
29.01.20250,9791,0350,9480,993
30.01.20250,9931,0670,9771,046
31.01.20251,0471,0881,0191,029
01.02.20251,0281,0530,9330,935
02.02.20250,9350,9570,7720,823
03.02.20250,8230,8830,5980,863
04.02.20250,8620,8670,7560,788
05.02.20250,7880,8050,7440,762
06.02.20250,7620,780,7070,713
07.02.20250,7140,7930,6980,729
08.02.20250,7280,7410,6870,734
09.02.20250,7350,7810,7220,769
10.02.20250,7690,8080,740,768
11.02.20250,7690,8280,750,76
12.02.20250,760,8380,7140,822
13.02.20250,8220,8340,7610,777
14.02.20250,7780,840,770,809
15.02.20250,8090,8140,7590,772
16.02.20250,7710,8120,7570,779
17.02.20250,7790,8120,7370,758
18.02.20250,7580,7790,7070,73
19.02.20250,7310,7490,7120,724
20.02.20250,7230,7890,7190,776
21.02.20250,7750,8210,740,754
22.02.20250,7540,8060,7450,788
23.02.20250,7880,790,7450,758
24.02.20250,7570,7790,6580,668
25.02.20250,6680,6760,6170,664
26.02.20250,6640,6840,630,661
27.02.20250,6610,6760,6270,656
28.02.20250,6560,6590,5980,653
01.03.20250,6540,6620,6230,641
02.03.20250,6410,7770,6370,748
03.03.20250,7480,7510,6050,617
04.03.20250,6180,620,550,586
05.03.20250,5870,620,580,619
06.03.20250,6180,660,6120,629
07.03.20250,630,6380,5770,583
08.03.20250,5830,630,5720,603
09.03.20250,6030,6040,50,529
10.03.20250,5290,5580,460,462
11.03.20250,4620,4980,4210,481
12.03.20250,4820,5210,4610,502
13.03.20250,5030,5130,4740,497
14.03.20250,4970,5240,4940,517
15.03.20250,5180,5340,5060,526
16.03.20250,5260,5450,50,507
17.03.20250,5060,5360,5050,524
18.03.20250,5240,5250,4910,515
19.03.20250,5150,550,5110,55
20.03.20250,550,5530,5180,524
21.03.20250,5230,5340,4980,502
22.03.20250,5020,5250,5010,514
23.03.20250,5130,5230,5040,519
24.03.20250,5190,5580,5120,553
25.03.20250,5530,5710,5440,566
26.03.20250,5660,5840,5420,551
27.03.20250,5510,5660,5350,549
28.03.20250,5490,5550,50,51
29.03.20250,5090,5140,4630,471
30.03.20250,4710,4830,460,469
31.03.20250,4690,4740,4430,454
01.04.20250,4540,4890,4530,47
02.04.20250,470,4790,4250,431
03.04.20250,4310,4530,410,435
04.04.20250,4360,4480,4210,444
05.04.20250,4440,4490,4260,434
06.04.20250,4340,4340,3760,385
07.04.20250,3850,4060,3450,393
08.04.20250,3920,4040,3760,379
09.04.20250,3790,4460,3620,444
10.04.20250,4440,4460,4060,42
11.04.20250,420,4540,4180,447
12.04.20250,4470,4910,4430,485
13.04.20250,4850,5410,4740,496
14.04.20250,4960,5150,4810,486
15.04.20250,4860,4910,4530,46
16.04.20250,460,4690,4430,459
17.04.20250,4580,5070,4560,497
18.04.20250,4970,5220,4910,504
19.04.20250,5050,5720,5040,556
20.04.20250,5570,6240,5520,602
21.04.20250,6020,6550,5850,606
22.04.20250,6060,640,5790,639
23.04.20250,640,6480,6060,623
24.04.20250,6220,7210,6060,714
25.04.20250,7150,7550,6710,751
26.04.20250,7520,8060,7380,78
27.04.20250,780,7990,7050,713
28.04.20250,7130,740,6860,716
29.04.20250,7170,7450,6870,703
30.04.20250,7040,7420,6790,739
01.05.20250,7380,7890,7280,731
02.05.20250,7320,7410,7010,711
03.05.20250,7110,7150,6710,684
04.05.20250,6840,6960,6470,658
05.05.20250,6580,6790,6430,663
06.05.20250,6640,6910,6320,681
07.05.20250,6810,7160,6550,676
08.05.20250,6760,7930,6760,78
09.05.20250,7790,8810,760,828
10.05.20250,8280,9080,8240,908
11.05.20250,9070,9090,8310,851
12.05.20250,8510,9150,7970,831
13.05.20250,8320,9060,790,892
14.05.20250,8910,8940,820,83
15.05.20250,8310,840,750,782
16.05.20250,7810,8090,7550,765
17.05.20250,7650,7670,7350,746
18.05.20250,7470,80,720,778
19.05.20250,7790,7850,7040,736
20.05.20250,7370,7590,7110,753
21.05.20250,7540,8320,7420,805
22.05.20250,8060,910,8030,884
23.05.20250,8840,9910,8410,846
24.05.20250,8460,8820,8360,853
25.05.20250,8540,8680,7940,848
26.05.20250,8480,9380,8370,869
27.05.20250,870,9320,8470,89
28.05.20250,890,9250,850,914
29.05.20250,9140,9310,8470,853
30.05.20250,8540,8570,7390,746
31.05.20250,7460,7730,7110,755
01.06.20250,7550,7740,7210,762
02.06.20250,7620,7870,7230,783
03.06.20250,7820,8460,7720,821
04.06.20250,8210,8420,7840,796
05.06.20250,7960,8170,7130,722
06.06.20250,7220,7580,7090,719
07.06.20250,7190,7770,7170,771
08.06.20250,7710,7760,7350,742
09.06.20250,7430,8060,7310,795
10.06.20250,7950,8240,7770,818
11.06.20250,8170,8350,7660,777
12.06.20250,7770,7780,7140,718
13.06.20250,7180,7190,6450,678
14.06.20250,6770,6810,6490,666
15.06.20250,6670,710,6590,697
16.06.20250,6970,7410,6890,693
17.06.20250,6930,6960,640,654
18.06.20250,6530,6780,6340,672
19.06.20250,6720,7050,6640,679
20.06.20250,6780,70,6320,647
21.06.20250,6470,660,5940,61
22.06.20250,610,6230,5480,584
23.06.20250,5830,710,5750,686
24.06.20250,6860,7180,650,678
25.06.20250,6780,6850,6530,659
26.06.20250,6590,6830,6430,664
27.06.20250,6650,6840,6480,673
28.06.20250,6730,6920,6610,686
29.06.20250,6860,7210,6730,712
30.06.20250,7120,7150,6630,678
01.07.20250,6780,6860,6540,667
02.07.20250,6670,7250,6540,712
03.07.20250,7130,7490,6950,723
04.07.20250,7240,7310,6670,675
05.07.20250,6740,6790,6530,663
06.07.20250,6630,6960,6460,681
07.07.20250,6820,690,6570,671
08.07.20250,6710,6870,6610,675
09.07.20250,6740,7150,6630,704
10.07.20250,7040,7540,690,746
11.07.20250,7460,7770,70,716
12.07.20250,7150,7270,6690,688
13.07.20250,6890,7410,6850,732
14.07.20250,7320,7560,7020,71
15.07.20250,7110,7550,6780,749
16.07.20250,750,790,730,776
17.07.20250,7770,7880,7460,768
18.07.20250,7680,8370,740,759
19.07.20250,7590,7980,7390,783
20.07.20250,7830,8180,7740,802
21.07.20250,8010,8860,7810,842
22.07.20250,8420,8560,7770,824
23.07.20250,8240,8240,720,748
24.07.20250,7480,7880,7110,723
25.07.20250,7240,7420,7030,741
26.07.20250,7410,7420,7280,731
27.07.20250,7310,7580,7260,756
28.07.20250,7560,7950,7040,717
29.07.20250,7170,7310,6890,71
30.07.20250,710,7170,6560,687
31.07.20250,6870,7080,6640,67
01.08.20250,670,6750,6210,638
02.08.20250,6380,6440,6020,616
03.08.20250,6160,6390,6070,636
04.08.20250,6360,670,6350,667
05.08.20250,6670,6680,6290,646
06.08.20250,6470,6570,630,65
07.08.20250,650,6910,6460,688
08.08.20250,6880,710,680,704
09.08.20250,7050,7280,70,718
10.08.20250,7190,730,6940,715
11.08.20250,7160,7450,6790,688
12.08.20250,6870,7330,6770,724
13.08.20250,7240,7650,7150,751
14.08.20250,7510,770,6880,706
15.08.20250,7070,7190,6770,699
16.08.20250,6990,7110,6910,706
17.08.20250,7060,7350,70,702
18.08.20250,7020,7030,6690,678
19.08.20250,6790,6890,6590,662
20.08.20250,6630,6890,6530,684
21.08.20250,6840,6860,6620,663
22.08.20250,6640,7130,6380,701
23.08.20250,7010,7030,6730,69
24.08.20250,6910,7030,6650,679
25.08.20250,6790,6860,6130,624
26.08.20250,6230,650,620,646
27.08.20250,6460,6520,6330,638
28.08.20250,6380,6580,6360,65
29.08.20250,650,6530,6090,617
30.08.20250,6170,6280,6070,625
31.08.20250,6250,6350,6130,613
01.09.20250,6130,6230,5780,591
02.09.20250,5910,6180,5870,617
03.09.20250,6170,6280,6130,619
04.09.20250,620,6230,5890,593
05.09.20250,5940,6220,5940,61
06.09.20250,610,6140,5980,604
07.09.20250,6030,6370,6020,625
08.09.20250,6250,6620,6240,65
09.09.20250,650,6850,6390,645
10.09.20250,6450,6630,6380,657
11.09.20250,6560,6720,6510,67
12.09.20250,670,6840,6590,682
13.09.20250,6810,6980,6740,687
14.09.20250,6870,6890,6510,659
15.09.20250,660,6720,6280,639
16.09.20250,6390,650,6270,643
17.09.20250,6430,6730,6290,667
18.09.20250,6680,680,6610,672
19.09.20250,6720,6840,640,645
20.09.20250,6450,6560,6390,642
21.09.20250,6420,6490,6330,634
22.09.20250,6340,6380,5690,599
23.09.20250,5990,6060,5840,585
24.09.20250,5850,6030,5760,591
25.09.20250,5910,5940,5530,56
26.09.20250,560,5850,5550,582
27.09.20250,5820,5830,5710,573
28.09.20250,5730,5830,5590,58
29.09.20250,580,5820,5610,574
30.09.20250,5740,5770,5390,545
01.10.20250,5450,5960,5230,594
02.10.20250,5940,6140,580,607
03.10.20250,6070,6140,5870,598
04.10.20250,5980,6020,5750,588
05.10.20250,5880,6170,5780,578
06.10.20250,5780,5990,5720,584
07.10.20250,5840,5890,5560,557
08.10.20250,5580,5640,5460,555
09.10.20250,5550,5560,4870,491
10.10.20250,4920,5030,1130,346
11.10.20250,3450,4290,3430,366
12.10.20250,3660,4050,3550,378
13.10.20250,3790,3880,3610,369
14.10.20250,370,3710,30570,3145
15.10.20250,31450,3250,2870,2905
16.10.20250,29050,29920,2690,2734
17.10.20250,27330,27840,25320,2684
18.10.20250,26830,27270,25190,2607
19.10.20250,26070,30790,25460,29
20.10.20250,28990,30060,26850,2692
21.10.20250,26910,27240,24340,2439
22.10.20250,24390,24910,22530,2362
23.10.20250,23620,25810,23330,2517
24.10.20250,25170,27270,2510,2656
25.10.20250,26550,26620,25440,2593
26.10.20250,25940,28020,25520,2792
27.10.20250,27910,2820,26240,2641
28.10.20250,26410,27750,25130,2574
29.10.20250,25740,27350,25530,262
30.10.20250,26210,26810,2310,2404
31.10.20250,24030,24430,23150,2364
01.11.20250,23650,26220,23210,2591
02.11.20250,25910,27420,2370,2462
03.11.20250,24620,24620,2010,2091
04.11.20250,20910,21620,19390,2116
05.11.20250,21170,22640,20130,2239
06.11.20250,22390,23380,21070,2317
07.11.20250,23160,46020,23080,3657
08.11.20250,36560,410,3220,3408
09.11.20250,34080,35950,28430,3491
10.11.20250,34910,37560,32340,3509
11.11.20250,3510,390,32830,3298
12.11.20250,32990,36030,30910,312
13.11.20250,3120,32170,27840,2903
14.11.20250,29030,29150,26510,2708
15.11.20250,27080,30360,27010,286
16.11.20250,2860,2950,26430,2736
17.11.20250,27360,28570,26160,2686
18.11.20250,26860,32410,26410,3004
19.11.20250,30050,33710,27950,3303
20.11.20250,33020,34250,3010,315
21.11.20250,3150,31790,26490,2953
22.11.20250,29530,29940,26540,2793
23.11.20250,27930,29390,27470,2755
24.11.20250,27540,28890,26850,2771
25.11.20250,27720,28350,260,2797
26.11.20250,27970,28420,25160,2672
27.11.20250,26710,27140,26080,2628
28.11.20250,26280,28060,25770,2671
29.11.20250,26710,27760,25650,2595
30.11.20250,25960,26670,25410,2559
01.12.20250,25580,25650,22510,2311
02.12.20250,23120,26980,22550,2557
03.12.20250,25580,2720,2540,2612
04.12.20250,26130,26440,24530,2495
05.12.20250,24950,25250,22380,2346
06.12.20250,23470,23860,23160,2353
07.12.20250,23540,25410,22410,236
08.12.20250,23610,24880,23350,2403
09.12.20250,24040,26880,23560,2634
10.12.20250,26330,27190,25220,2525
11.12.20250,25250,25290,23280,242
12.12.20250,24210,24750,22970,239
13.12.20250,23910,25410,23740,2454
14.12.20250,24530,24810,230,2337
15.12.20250,23370,2430,21660,2235
16.12.20250,22350,23020,21710,2208
17.12.20250,22080,22440,2030,2037
18.12.20250,20360,21310,19190,1953
19.12.20250,19530,2170,19190,2113
20.12.20250,21130,21440,20740,2118
21.12.20250,21180,21240,20070,2052
22.12.20250,20530,21310,2020,208
23.12.20250,20810,21530,2020,2104
24.12.20250,21040,2120,20170,2105
25.12.20250,21040,2140,20130,2017
26.12.20250,20150,21250,20140,2115
27.12.20250,21150,21950,20980,2177
28.12.20250,21770,22060,2120,2152
29.12.20250,21520,22280,20840,209
30.12.20250,2090,21190,20610,2075
31.12.20250,20750,21030,1920,1986