Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Falcon Finance Tether logosu
FFUSDT
Falcon Finance Tether
—
0.07035 $
-0.003480 (%-4.71)
Düşük₺0.06753
Yüksek₺0.07433
AL0.07035
SAT0.07036

Piyasa Verileri

Spot Piyasa
A:0.07035
S:0.07036
Genel Bakış
Teknik
Yorumlar
Arşiv

FFUSDT: Falcon Finance Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1298
KAPANIŞ 0,1302

En Düşük

DÜŞÜK 0,048

En Yüksek

YÜKSEK 0,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.09.20250,050,580,050,2817
30.09.20250,28170,28490,15370,1917
01.10.20250,19170,22570,17390,1993
02.10.20250,19940,21220,17610,1846
03.10.20250,18460,19740,17330,192
04.10.20250,19210,20250,17830,1812
05.10.20250,18130,18720,17630,1804
06.10.20250,18050,19180,17540,1874
07.10.20250,18740,1920,15410,161
08.10.20250,1610,16590,14820,1621
09.10.20250,1620,16210,14080,1431
10.10.20250,14310,14350,0480,0922
11.10.20250,09220,1210,08730,1102
12.10.20250,11020,13620,10840,1306
13.10.20250,13060,18610,12860,174
14.10.20250,1740,18430,14190,1523
15.10.20250,15230,15230,13720,1438
16.10.20250,14380,15170,13120,1345
17.10.20250,13450,14270,12080,1218
18.10.20250,12180,12740,11720,1241
19.10.20250,12410,13160,1220,1234
20.10.20250,12340,14540,11750,142
21.10.20250,14190,16590,1320,1597
22.10.20250,15970,16640,13710,1387
23.10.20250,13880,15790,13440,1547
24.10.20250,15470,17190,15160,1695
25.10.20250,16950,17320,15920,1621
26.10.20250,16210,19860,15740,1924
27.10.20250,19240,20560,1650,1665
28.10.20250,16650,16690,13860,1434
29.10.20250,14340,15760,13770,1519
30.10.20250,15190,15390,11950,1211
31.10.20250,12110,130,11760,1268
01.11.20250,12680,13540,12370,1258
02.11.20250,12580,12580,11710,1206
03.11.20250,12060,1250,10880,1173
04.11.20250,11730,12180,10950,1198
05.11.20250,11980,12290,1130,1207
06.11.20250,12060,12070,10740,1103
07.11.20250,11040,12970,10980,123
08.11.20250,1230,14130,12190,1323
09.11.20250,13230,1330,12240,1319
10.11.20250,13190,14320,1260,1412
11.11.20250,14120,14150,12560,1257
12.11.20250,12570,13430,12320,1304
13.11.20250,13040,14460,1230,1319
14.11.20250,13190,1420,12170,1364
15.11.20250,13640,14380,12690,1299
16.11.20250,12990,1350,11850,1282
17.11.20250,12820,13380,12370,1269
18.11.20250,12690,1490,12320,1435
19.11.20250,14350,15080,13740,1449
20.11.20250,14490,14590,12940,1349
21.11.20250,13490,14050,11990,127
22.11.20250,1270,13370,12230,1266
23.11.20250,12660,13490,12410,1277
24.11.20250,12770,13970,1230,1339
25.11.20250,1340,13730,12740,1315
26.11.20250,13150,1360,12660,1339
27.11.20250,13390,13960,13190,1327
28.11.20250,13270,13280,11450,1161
29.11.20250,11610,12680,11570,1161
30.11.20250,11610,12220,11360,1149
01.12.20250,11490,11660,10260,107
02.12.20250,1070,11760,10590,1158
03.12.20250,11580,13020,11440,1255
04.12.20250,12550,12570,11380,116
05.12.20250,1160,12270,1130,115
06.12.20250,1150,1160,11170,1134
07.12.20250,11340,11570,1070,1116
08.12.20250,11160,11560,11050,1145
09.12.20250,11450,1210,10920,1185
10.12.20250,11850,11970,11390,1154
11.12.20250,11540,11870,10950,1162
12.12.20250,11620,11850,1110,1139
13.12.20250,11390,11660,11280,1151
14.12.20250,11510,1180,10720,1078
15.12.20250,10780,110,09820,1006
16.12.20250,10060,1060,09620,1024
17.12.20250,10240,10240,09280,0945
18.12.20250,09450,09710,09010,0915
19.12.20250,09150,0960,09060,0954
20.12.20250,09540,09850,09350,0947
21.12.20250,09470,09690,09070,0941
22.12.20250,09410,09650,09290,0965
23.12.20250,09650,09680,09150,0937
24.12.20250,09370,09480,0920,0939
25.12.20250,09390,09950,09370,0945
26.12.20250,09450,0970,09310,0962
27.12.20250,09620,09760,09410,0961
28.12.20250,09610,09650,0920,093
29.12.20250,0930,09730,0870,0885
30.12.20250,08850,08940,08470,0864
31.12.20250,08640,09090,08510,0863