Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Four Tether logosu
FORMUSDT
Four Tether
—
0.2367 $
+0.002800 (%+1.20)
Düşük₺0.2263
Yüksek₺0.2409
AL0.2365
SAT0.2367

Piyasa Verileri

Spot Piyasa
A:0.2365
S:0.2367
Dolaşımdaki Arz
0
Piyasa Değeri
$70,12 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FORMUSDT: Four Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0462
KAPANIŞ 2,0413

En Düşük

DÜŞÜK 0,0861

En Yüksek

YÜKSEK 4,2931
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.03.20251,78192,61,271,7429
20.03.20251,740521,63651,8739
21.03.20251,87391,94751,67371,833
22.03.20251,83321,911,80111,8608
23.03.20251,86062,16851,7142,0313
24.03.20252,03132,65551,88522,4489
25.03.20252,44962,582,34112,3899
26.03.20252,392,40992,21722,2811
27.03.20252,28092,51042,24692,4364
28.03.20252,43412,4762,25432,2574
29.03.20252,25692,29872,17032,2094
30.03.20252,20872,41182,15432,3228
31.03.20252,32292,49992,28822,3191
01.04.20252,31892,40052,2312,2413
02.04.20252,24032,3451,6892,1797
03.04.20252,18162,22142,06892,1859
04.04.20252,18592,20662,05172,1729
05.04.20252,17312,19162,03252,1758
06.04.20252,17582,23741,82981,9181
07.04.20251,91812,14541,8571,9854
08.04.20251,98482,06841,88881,95
09.04.20251,95032,16361,912,1324
10.04.20252,13272,13731,94161,9855
11.04.20251,98592,021,94071,9618
12.04.20251,96192,0991,90452,065
13.04.20252,06512,07991,93022,0257
14.04.20252,0262,04951,96912,0232
15.04.20252,02342,0251,93451,975
16.04.20251,97462,021,91551,971
17.04.20251,97092,07081,92482,0252
18.04.20252,02522,17622,00822,0745
19.04.20252,07462,13262,02392,0635
20.04.20252,06412,12742,06362,075
21.04.20252,0752,122,04692,115
22.04.20252,11462,14592,05842,1419
23.04.20252,14192,31332,08662,1489
24.04.20252,14922,162,052,0884
25.04.20252,08842,14252,05922,0959
26.04.20252,09572,18882,05242,1472
27.04.20252,14752,24272,10252,1427
28.04.20252,14582,17452,0822,1425
29.04.20252,14292,182,09472,1175
30.04.20252,11732,17232,10312,1234
01.05.20252,12332,24452,11172,17
02.05.20252,17072,22512,0972,2082
03.05.20252,2072,23262,15142,1613
04.05.20252,16152,26642,1482,2505
05.05.20252,24992,63612,19072,5859
06.05.20252,58752,652,40532,5099
07.05.20252,50952,59562,50562,5645
08.05.20252,56422,63252,412,4336
09.05.20252,43312,53862,2392,35
10.05.20252,352,51162,33782,397
11.05.20252,39752,45482,33092,3953
12.05.20252,39522,97662,3942,7947
13.05.20252,79522,88192,59052,7399
14.05.20252,73962,80332,70442,7305
15.05.20252,73062,85952,6222,6675
16.05.20252,66732,83662,65862,7803
17.05.20252,77912,79972,72072,7732
18.05.20252,77332,92842,752,7836
19.05.20252,78452,78612,56782,6076
20.05.20252,60742,71592,59312,6273
21.05.20252,62642,68412,57192,6493
22.05.20252,64942,73732,60382,6276
23.05.20252,62783,05012,6212,8669
24.05.20252,86862,94642,85662,8822
25.05.20252,8822,922,82482,8581
26.05.20252,85833,07332,84762,9929
27.05.20252,9933,03852,92783,002
28.05.20253,00173,04762,94632,9721
29.05.20252,9723,02462,85372,9898
30.05.20252,99043,00592,79522,7974
31.05.20252,79732,8972,71592,8523
01.06.20252,8522,88362,78552,8584
02.06.20252,85882,87192,78492,8087
03.06.20252,80542,99792,65482,8833
04.06.20252,88152,97432,7652,7729
05.06.20252,77282,81182,672,745
06.06.20252,74522,78392,69472,7701
07.06.20252,77152,78932,75032,7631
08.06.20252,76332,78072,74032,7594
09.06.20252,75842,7892,74032,7784
10.06.20252,77852,82422,7312,7895
11.06.20252,78972,91982,72262,737
12.06.20252,7372,77362,68682,7254
13.06.20252,72462,78542,63552,675
14.06.20252,67492,69412,62392,6393
15.06.20252,63992,6932,58122,6177
16.06.20252,61792,79072,06852,5866
17.06.20252,58842,6722,53752,5657
18.06.20252,56572,56962,45882,5242
19.06.20252,52392,52392,3682,412
20.06.20252,4122,45532,40132,4201
21.06.20252,42012,43192,28782,3453
22.06.20252,34662,4472,27882,404
23.06.20252,40522,82762,42,8011
24.06.20252,8012,80732,68162,704
25.06.20252,70392,84852,70052,8104
26.06.20252,80982,83452,76352,7955
27.06.20252,79662,8712,79142,831
28.06.20252,8312,85072,78292,8032
29.06.20252,80343,00322,76372,9103
30.06.20252,91072,95992,87432,9217
01.07.20252,92162,98952,91532,975
02.07.20252,97452,9762,85282,8749
03.07.20252,8762,9032,78072,7847
04.07.20252,7852,8852,78122,8262
05.07.20252,82652,892,76562,8015
06.07.20252,80172,81512,68952,7186
07.07.20252,71852,80252,68882,6965
08.07.20252,69682,72672,66692,7257
09.07.20252,72552,91972,70972,902
10.07.20252,90212,9912,85882,9886
11.07.20252,98853,75272,98263,2999
12.07.20253,30183,48633,26033,4147
13.07.20253,41843,45553,27343,3454
14.07.20253,34493,6283,23693,2735
15.07.20253,27363,29033,06643,1192
16.07.20253,11983,23583,06733,1546
17.07.20253,15543,3793,14733,3658
18.07.20253,36723,48793,35083,4301
19.07.20253,42883,5653,42243,5137
20.07.20253,51413,53133,4383,4845
21.07.20253,48243,52343,36153,514
22.07.20253,51423,63,44133,5678
23.07.20253,56723,613,41293,5023
24.07.20253,50263,59263,39513,5218
25.07.20253,52183,52183,27643,3959
26.07.20253,39453,41893,33393,3542
27.07.20253,35353,52563,33563,4725
28.07.20253,47083,50533,33763,4052
29.07.20253,40543,853,26243,7963
30.07.20253,79643,85723,68033,8276
31.07.20253,827643,71573,7781
01.08.20253,77944,00013,73123,7894
02.08.20253,78883,84073,6383,6872
03.08.20253,68723,853,65763,8185
04.08.20253,8163,88273,75773,8249
05.08.20253,82513,83843,74243,8042
06.08.20253,80433,83073,72083,7601
07.08.20253,75943,95483,73453,9132
08.08.20253,91243,97943,87383,9303
09.08.20253,93034,17913,9084,0939
10.08.20254,09384,19863,8223,8895
11.08.20253,88913,96183,80843,8451
12.08.20253,84473,86943,753,7759
13.08.20253,77623,90513,74213,8926
14.08.20253,89263,933,70383,8037
15.08.20253,80373,86383,70983,7712
16.08.20253,77093,8223,72593,7308
17.08.20253,73083,79833,66363,7215
18.08.20253,72153,77823,66043,7327
19.08.20253,73253,73253,52893,5406
20.08.20253,54033,62613,51143,5778
21.08.20253,57763,63263,50213,6135
22.08.20253,60923,6413,52333,5417
23.08.20253,54143,56263,47393,5483
24.08.20253,54863,5583,44453,4739
25.08.20253,47383,47583,34753,4248
26.08.20253,42493,57753,30333,4967
27.08.20253,49643,93,47983,4978
28.08.20253,49793,883,4013,6994
29.08.20253,73,75893,47533,6189
30.08.20253,61883,82643,56833,7578
31.08.20253,75784,042,953,0527
01.09.20253,05223,21862,763,1854
02.09.20253,1863,40463,093,3108
03.09.20253,31083,63873,29023,5972
04.09.20253,59713,74843,56523,7076
05.09.20253,70743,93,65413,668
06.09.20253,6683,80683,61623,6778
07.09.20253,67714,06843,66374,0066
08.09.20254,00714,29313,72723,7879
09.09.20253,78763,79173,01863,091
10.09.20253,0913,09463,0123,0265
11.09.20253,02653,03492,40012,6702
12.09.20252,672,78642,62,6736
13.09.20252,67372,69552,59762,6665
14.09.20252,66672,67422,24022,2575
15.09.20252,25742,33452,09532,1569
16.09.20252,15692,18661,96351,9746
17.09.20251,97442,021,88461,9349
18.09.20251,93491,991,89281,9305
19.09.20251,93041,95091,641,6721
20.09.20251,67211,69821,44411,4518
21.09.20251,45181,471,33871,4604
22.09.20251,46041,46181,1751,189
23.09.20251,18841,22661,09551,114
24.09.20251,11421,34381,10761,1303
25.09.20251,13031,16961,01491,0233
26.09.20251,02331,05620,97360,9964
27.09.20250,99641,0170,90780,9415
28.09.20250,94161,480,94131,2813
29.09.20251,28151,30681,05151,0813
30.09.20251,08131,13421,03471,0466
01.10.20251,04661,11981,00091,0504
02.10.20251,05031,32951,03951,2202
03.10.20251,21991,44691,12321,167
04.10.20251,16691,29561,05211,124
05.10.20251,1241,15391,0791,1051
06.10.20251,1051,36611,07271,1188
07.10.20251,11891,361,09891,3478
08.10.20251,3481,671,25141,3922
09.10.20251,39221,65011,131,2444
10.10.20251,24441,30620,08610,8196
11.10.20250,81880,89060,69460,7259
12.10.20250,72611,07590,71120,9935
13.10.20250,99341,11930,9421,0826
14.10.20251,08261,19260,93551,0949
15.10.20251,0951,12940,95360,976
16.10.20250,9761,010,88110,8919
17.10.20250,89180,92610,810,8652
18.10.20250,86520,89280,82110,8395
19.10.20250,83950,84960,77780,8137
20.10.20250,81370,88050,79010,8269
21.10.20250,82690,83410,72640,7314
22.10.20250,73130,76250,680,7035
23.10.20250,70360,74650,6980,732
24.10.20250,73210,74360,65750,695
25.10.20250,69490,70650,6720,6768
26.10.20250,67670,82450,66180,7956
27.10.20250,79550,80120,68010,6834
28.10.20250,68340,6990,64850,6672
29.10.20250,66710,68480,60740,6174
30.10.20250,61740,63450,53570,5407
31.10.20250,54070,55430,49690,5193
01.11.20250,51930,56270,51470,5403
02.11.20250,54030,55280,5070,5257
03.11.20250,52570,53030,42120,4378
04.11.20250,43790,44560,39550,4304
05.11.20250,43040,5010,40450,4946
06.11.20250,49450,5150,42720,4288
07.11.20250,42880,48990,40220,465
08.11.20250,46490,47180,40,4304
09.11.20250,43040,49430,42160,4666
10.11.20250,46640,54210,45050,4642
11.11.20250,46410,48450,43440,4379
12.11.20250,43810,4880,42710,4502
13.11.20250,45040,46930,3960,4081
14.11.20250,40830,43060,38690,3925
15.11.20250,39260,41730,38810,4104
16.11.20250,41040,41210,370,3864
17.11.20250,38640,39310,35560,3659
18.11.20250,36590,47310,35690,4296
19.11.20250,42960,43320,38120,4036
20.11.20250,40350,4340,39090,4057
21.11.20250,40560,41930,36240,3826
22.11.20250,38260,38810,35720,3667
23.11.20250,36680,38310,36470,3707
24.11.20250,37050,39610,360,3897
25.11.20250,38960,41090,38020,3942
26.11.20250,39430,40430,37680,4
27.11.20250,39990,4080,39060,393
28.11.20250,39290,40260,37260,3992
29.11.20250,39920,40840,36970,3773
30.11.20250,37730,38920,37030,371
01.12.20250,37090,37090,31170,3281
02.12.20250,32820,35630,31330,3483
03.12.20250,34850,37280,34740,3676
04.12.20250,36770,37080,34420,3471
05.12.20250,34710,35450,32820,3362
06.12.20250,33620,3610,3340,3499
07.12.20250,350,35340,32390,3326
08.12.20250,33260,35030,33110,3344
09.12.20250,33440,35510,32570,3447
10.12.20250,34460,34550,31760,3201
11.12.20250,320,32160,29050,3029
12.12.20250,30290,31140,28520,2919
13.12.20250,29190,29720,28790,2951
14.12.20250,2950,29670,26910,2714
15.12.20250,27140,41990,27050,2996
16.12.20250,29960,45490,29560,4383
17.12.20250,43840,44680,35520,3654
18.12.20250,36530,37640,33070,3329
19.12.20250,33290,38090,330,3505
20.12.20250,35040,35510,34180,3436
21.12.20250,34360,34670,31560,3198
22.12.20250,31990,33370,310,3337
23.12.20250,33370,3450,3150,3372
24.12.20250,33720,34290,32640,3311
25.12.20250,33120,33750,32040,3224
26.12.20250,32230,36310,31830,3474
27.12.20250,34740,36530,34520,3472
28.12.20250,34720,34730,33150,334
29.12.20250,33410,34660,31940,322
30.12.20250,3220,36010,31580,3545
31.12.20250,35480,37790,33490,355