GBPILS
GBPILS
18:19:39
3.9176 ₪
+0.0289 (%+0.74)
Önceki Kapanış: 3.8887·
Volatilite: 1.2300
Düşük₺3.876
Yüksek₺3.9238
Piyasa Verileri
Spot Piyasa
A:3.9172
S:3.9181
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
+3.57%
Yılbaşından bugüne (YTD)
-8.85%
Önceki yıla göre (YoY)
-16.18%
GBPILS: İngiliz Sterlini / Yeni İsrail Şekeli Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5456
KAPANIŞ 4,5452
En Düşük
DÜŞÜK 4,1843
En Yüksek
YÜKSEK 4,9963
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,5581 | 4,569 | 4,5147 | 4,5186 |
| 02.01.2025 | 4,5178 | 4,5417 | 4,5148 | 4,53 |
| 05.01.2025 | 4,5286 | 4,5657 | 4,5233 | 4,5459 |
| 06.01.2025 | 4,5466 | 4,5654 | 4,5296 | 4,5654 |
| 07.01.2025 | 4,5662 | 4,5695 | 4,509 | 4,5229 |
| 08.01.2025 | 4,5264 | 4,5361 | 4,4869 | 4,5 |
| 09.01.2025 | 4,5011 | 4,5307 | 4,4805 | 4,5067 |
| 12.01.2025 | 4,5022 | 4,5022 | 4,418 | 4,4185 |
| 13.01.2025 | 4,4181 | 4,456 | 4,4072 | 4,4358 |
| 14.01.2025 | 4,4363 | 4,4557 | 4,4104 | 4,4227 |
| 15.01.2025 | 4,4225 | 4,4314 | 4,404 | 4,4224 |
| 16.01.2025 | 4,4245 | 4,4284 | 4,335 | 4,3363 |
| 19.01.2025 | 4,3379 | 4,4015 | 4,3344 | 4,3986 |
| 20.01.2025 | 4,3991 | 4,4003 | 4,366 | 4,383 |
| 21.01.2025 | 4,3854 | 4,3941 | 4,3477 | 4,3613 |
| 22.01.2025 | 4,359 | 4,4298 | 4,3507 | 4,4258 |
| 23.01.2025 | 4,4258 | 4,4726 | 4,4168 | 4,4726 |
| 26.01.2025 | 4,466 | 4,5316 | 4,4499 | 4,5204 |
| 27.01.2025 | 4,5173 | 4,5249 | 4,4837 | 4,5056 |
| 28.01.2025 | 4,5083 | 4,5083 | 4,4615 | 4,4754 |
| 29.01.2025 | 4,4804 | 4,4988 | 4,449 | 4,4522 |
| 30.01.2025 | 4,4529 | 4,4567 | 4,425 | 4,4384 |
| 02.02.2025 | 4,4392 | 4,4545 | 4,3897 | 4,4474 |
| 03.02.2025 | 4,4481 | 4,4604 | 4,4315 | 4,4534 |
| 04.02.2025 | 4,4506 | 4,4605 | 4,4273 | 4,4274 |
| 05.02.2025 | 4,4268 | 4,4333 | 4,393 | 4,4189 |
| 06.02.2025 | 4,4193 | 4,4296 | 4,4095 | 4,4219 |
| 09.02.2025 | 4,4193 | 4,4472 | 4,4047 | 4,4303 |
| 10.02.2025 | 4,4327 | 4,4707 | 4,4161 | 4,468 |
| 11.02.2025 | 4,4675 | 4,4795 | 4,4462 | 4,4654 |
| 12.02.2025 | 4,4591 | 4,4848 | 4,4417 | 4,4741 |
| 13.02.2025 | 4,4738 | 4,4915 | 4,4638 | 4,4638 |
| 16.02.2025 | 4,4687 | 4,4965 | 4,4596 | 4,4925 |
| 17.02.2025 | 4,496 | 4,5018 | 4,4714 | 4,48 |
| 18.02.2025 | 4,4789 | 4,4874 | 4,4499 | 4,4621 |
| 19.02.2025 | 4,4618 | 4,4964 | 4,4554 | 4,491 |
| 20.02.2025 | 4,493 | 4,517 | 4,4913 | 4,5129 |
| 23.02.2025 | 4,5087 | 4,5337 | 4,5007 | 4,5116 |
| 24.02.2025 | 4,5094 | 4,5409 | 4,5067 | 4,5392 |
| 25.02.2025 | 4,5406 | 4,543 | 4,5035 | 4,5207 |
| 26.02.2025 | 4,5164 | 4,5165 | 4,4882 | 4,5132 |
| 27.02.2025 | 4,5159 | 4,5597 | 4,4932 | 4,5372 |
| 02.03.2025 | 4,5331 | 4,5768 | 4,5256 | 4,5768 |
| 03.03.2025 | 4,575 | 4,6501 | 4,5651 | 4,6403 |
| 04.03.2025 | 4,6432 | 4,6597 | 4,6137 | 4,6555 |
| 05.03.2025 | 4,6595 | 4,6698 | 4,6403 | 4,6637 |
| 06.03.2025 | 4,6581 | 4,6943 | 4,649 | 4,6887 |
| 09.03.2025 | 4,6908 | 4,7073 | 4,6561 | 4,6913 |
| 10.03.2025 | 4,6917 | 4,7334 | 4,6864 | 4,7287 |
| 11.03.2025 | 4,7295 | 4,7299 | 4,6994 | 4,719 |
| 12.03.2025 | 4,7195 | 4,7575 | 4,7062 | 4,7548 |
| 13.03.2025 | 4,7515 | 4,7677 | 4,7074 | 4,7117 |
| 16.03.2025 | 4,7208 | 4,7543 | 4,7153 | 4,7309 |
| 17.03.2025 | 4,7399 | 4,777 | 4,7248 | 4,7698 |
| 18.03.2025 | 4,7701 | 4,7701 | 4,7455 | 4,7554 |
| 19.03.2025 | 4,7568 | 4,7752 | 4,7387 | 4,7693 |
| 20.03.2025 | 4,7707 | 4,8073 | 4,741 | 4,7893 |
| 23.03.2025 | 4,7936 | 4,8267 | 4,7436 | 4,7523 |
| 24.03.2025 | 4,7524 | 4,763 | 4,7283 | 4,7422 |
| 25.03.2025 | 4,7345 | 4,7674 | 4,7093 | 4,7623 |
| 26.03.2025 | 4,7601 | 4,7876 | 4,7429 | 4,75 |
| 27.03.2025 | 4,7557 | 4,793 | 4,7399 | 4,793 |
| 30.03.2025 | 4,7861 | 4,8244 | 4,7715 | 4,8087 |
| 31.03.2025 | 4,8135 | 4,8176 | 4,7643 | 4,7727 |
| 01.04.2025 | 4,7748 | 4,8328 | 4,7557 | 4,8328 |
| 02.04.2025 | 4,8366 | 4,8878 | 4,8297 | 4,844 |
| 03.04.2025 | 4,8485 | 4,8622 | 4,8061 | 4,8086 |
| 06.04.2025 | 4,8088 | 4,9081 | 4,7753 | 4,8002 |
| 07.04.2025 | 4,8058 | 4,8442 | 4,7749 | 4,8337 |
| 08.04.2025 | 4,8294 | 4,8955 | 4,788 | 4,7996 |
| 09.04.2025 | 4,7991 | 4,8836 | 4,7944 | 4,8648 |
| 10.04.2025 | 4,8706 | 4,9008 | 4,8289 | 4,8413 |
| 13.04.2025 | 4,8386 | 4,8699 | 4,8287 | 4,8526 |
| 14.04.2025 | 4,8563 | 4,8967 | 4,8477 | 4,8752 |
| 15.04.2025 | 4,8746 | 4,9 | 4,868 | 4,8867 |
| 16.04.2025 | 4,8796 | 4,8946 | 4,8575 | 4,8845 |
| 17.04.2025 | 4,8884 | 4,906 | 4,8667 | 4,8993 |
| 20.04.2025 | 4,8997 | 4,994 | 4,8861 | 4,9753 |
| 21.04.2025 | 4,9703 | 4,9963 | 4,9247 | 4,9273 |
| 22.04.2025 | 4,9289 | 4,9289 | 4,8302 | 4,8368 |
| 23.04.2025 | 4,8369 | 4,867 | 4,8157 | 4,8335 |
| 24.04.2025 | 4,8303 | 4,835 | 4,7961 | 4,8188 |
| 27.04.2025 | 4,8237 | 4,8668 | 4,8107 | 4,8613 |
| 28.04.2025 | 4,864 | 4,8642 | 4,8449 | 4,8554 |
| 29.04.2025 | 4,8597 | 4,874 | 4,8384 | 4,8406 |
| 30.04.2025 | 4,847 | 4,847 | 4,7938 | 4,8042 |
| 01.05.2025 | 4,8034 | 4,8273 | 4,7733 | 4,7733 |
| 04.05.2025 | 4,7683 | 4,8244 | 4,7633 | 4,8077 |
| 05.05.2025 | 4,8056 | 4,8451 | 4,7942 | 4,8159 |
| 06.05.2025 | 4,8161 | 4,8174 | 4,7594 | 4,7613 |
| 07.05.2025 | 4,7616 | 4,7828 | 4,7299 | 4,7349 |
| 08.05.2025 | 4,7349 | 4,7393 | 4,7065 | 4,7172 |
| 11.05.2025 | 4,709 | 4,7183 | 4,6598 | 4,701 |
| 12.05.2025 | 4,7002 | 4,7391 | 4,6989 | 4,7347 |
| 13.05.2025 | 4,7353 | 4,7589 | 4,7042 | 4,7042 |
| 14.05.2025 | 4,7045 | 4,7344 | 4,6968 | 4,7327 |
| 15.05.2025 | 4,7339 | 4,738 | 4,7086 | 4,7177 |
| 18.05.2025 | 4,7147 | 4,7576 | 4,713 | 4,7151 |
| 19.05.2025 | 4,7132 | 4,7337 | 4,7049 | 4,722 |
| 20.05.2025 | 4,7209 | 4,7897 | 4,7159 | 4,7718 |
| 21.05.2025 | 4,7707 | 4,8299 | 4,761 | 4,8196 |
| 22.05.2025 | 4,8203 | 4,8837 | 4,8161 | 4,8808 |
| 25.05.2025 | 4,8839 | 4,8839 | 4,8155 | 4,8237 |
| 26.05.2025 | 4,8214 | 4,8383 | 4,7725 | 4,7769 |
| 27.05.2025 | 4,7769 | 4,7905 | 4,7221 | 4,731 |
| 28.05.2025 | 4,7314 | 4,7425 | 4,6945 | 4,7143 |
| 29.05.2025 | 4,711 | 4,7428 | 4,7008 | 4,7284 |
| 01.06.2025 | 4,7372 | 4,7945 | 4,7372 | 4,7684 |
| 02.06.2025 | 4,7644 | 4,7781 | 4,7564 | 4,7593 |
| 03.06.2025 | 4,7583 | 4,7718 | 4,7173 | 4,725 |
| 04.06.2025 | 4,7219 | 4,7535 | 4,7034 | 4,7377 |
| 05.06.2025 | 4,7358 | 4,7499 | 4,7253 | 4,7368 |
| 08.06.2025 | 4,7335 | 4,7533 | 4,7184 | 4,7299 |
| 09.06.2025 | 4,7297 | 4,733 | 4,7048 | 4,7192 |
| 10.06.2025 | 4,7187 | 4,7846 | 4,7076 | 4,7837 |
| 11.06.2025 | 4,7835 | 4,8543 | 4,7822 | 4,8452 |
| 12.06.2025 | 4,8413 | 4,972 | 4,8339 | 4,9127 |
| 15.06.2025 | 4,8888 | 4,8888 | 4,7333 | 4,7513 |
| 16.06.2025 | 4,7466 | 4,7623 | 4,6981 | 4,7066 |
| 17.06.2025 | 4,7092 | 4,7231 | 4,6653 | 4,6741 |
| 18.06.2025 | 4,6736 | 4,7055 | 4,6649 | 4,6996 |
| 19.06.2025 | 4,6951 | 4,7155 | 4,6775 | 4,6855 |
| 22.06.2025 | 4,6565 | 4,6866 | 4,631 | 4,664 |
| 23.06.2025 | 4,6633 | 4,6633 | 4,6095 | 4,6391 |
| 24.06.2025 | 4,6387 | 4,6568 | 4,6247 | 4,6476 |
| 25.06.2025 | 4,6456 | 4,6705 | 4,6353 | 4,6537 |
| 26.06.2025 | 4,6553 | 4,6652 | 4,6351 | 4,6434 |
| 29.06.2025 | 4,6468 | 4,6506 | 4,61 | 4,627 |
| 30.06.2025 | 4,6275 | 4,6516 | 4,6268 | 4,6469 |
| 01.07.2025 | 4,6468 | 4,6468 | 4,5827 | 4,5907 |
| 02.07.2025 | 4,5899 | 4,6061 | 4,5478 | 4,551 |
| 03.07.2025 | 4,5441 | 4,574 | 4,5299 | 4,5577 |
| 06.07.2025 | 4,5548 | 4,5788 | 4,5362 | 4,5689 |
| 07.07.2025 | 4,5695 | 4,5765 | 4,5421 | 4,5539 |
| 08.07.2025 | 4,5547 | 4,5635 | 4,5051 | 4,5066 |
| 09.07.2025 | 4,5057 | 4,5154 | 4,4866 | 4,4942 |
| 10.07.2025 | 4,4927 | 4,524 | 4,4798 | 4,4939 |
| 13.07.2025 | 4,4951 | 4,5458 | 4,4939 | 4,4978 |
| 14.07.2025 | 4,497 | 4,5104 | 4,4924 | 4,4961 |
| 15.07.2025 | 4,4968 | 4,5213 | 4,4922 | 4,5003 |
| 16.07.2025 | 4,4981 | 4,5131 | 4,4878 | 4,5102 |
| 17.07.2025 | 4,5094 | 4,5218 | 4,5004 | 4,5128 |
| 20.07.2025 | 4,5107 | 4,5251 | 4,4964 | 4,5128 |
| 21.07.2025 | 4,5136 | 4,5347 | 4,5085 | 4,5202 |
| 22.07.2025 | 4,52 | 4,5267 | 4,5073 | 4,517 |
| 23.07.2025 | 4,5152 | 4,5379 | 4,5138 | 4,525 |
| 24.07.2025 | 4,5256 | 4,5307 | 4,493 | 4,5045 |
| 27.07.2025 | 4,5036 | 4,5141 | 4,4804 | 4,4834 |
| 28.07.2025 | 4,4835 | 4,4992 | 4,4708 | 4,4954 |
| 29.07.2025 | 4,4963 | 4,5072 | 4,4687 | 4,4802 |
| 30.07.2025 | 4,4811 | 4,4958 | 4,4741 | 4,4843 |
| 31.07.2025 | 4,4818 | 4,5408 | 4,4752 | 4,5274 |
| 03.08.2025 | 4,5268 | 4,5453 | 4,5185 | 4,5444 |
| 04.08.2025 | 4,5439 | 4,5982 | 4,5387 | 4,589 |
| 05.08.2025 | 4,5897 | 4,5985 | 4,5695 | 4,5905 |
| 06.08.2025 | 4,5904 | 4,6084 | 4,5679 | 4,5908 |
| 07.08.2025 | 4,5898 | 4,6293 | 4,5898 | 4,6161 |
| 10.08.2025 | 4,6098 | 4,619 | 4,574 | 4,5879 |
| 11.08.2025 | 4,5876 | 4,6238 | 4,5826 | 4,6048 |
| 12.08.2025 | 4,6017 | 4,6137 | 4,5879 | 4,5942 |
| 13.08.2025 | 4,5929 | 4,6096 | 4,5769 | 4,5769 |
| 14.08.2025 | 4,5771 | 4,5872 | 4,5693 | 4,5797 |
| 17.08.2025 | 4,5783 | 4,6005 | 4,5604 | 4,5612 |
| 18.08.2025 | 4,5636 | 4,5878 | 4,5595 | 4,5846 |
| 19.08.2025 | 4,5848 | 4,603 | 4,5723 | 4,5851 |
| 20.08.2025 | 4,5847 | 4,609 | 4,5685 | 4,5686 |
| 21.08.2025 | 4,5662 | 4,5789 | 4,5496 | 4,5628 |
| 24.08.2025 | 4,5602 | 4,5775 | 4,5395 | 4,5472 |
| 25.08.2025 | 4,5473 | 4,5603 | 4,512 | 4,5173 |
| 26.08.2025 | 4,5179 | 4,5237 | 4,4805 | 4,4977 |
| 27.08.2025 | 4,4962 | 4,5072 | 4,4852 | 4,4928 |
| 28.08.2025 | 4,4918 | 4,5241 | 4,4855 | 4,5102 |
| 31.08.2025 | 4,5109 | 4,5552 | 4,5042 | 4,5513 |
| 01.09.2025 | 4,5519 | 4,5593 | 4,5223 | 4,5225 |
| 02.09.2025 | 4,5217 | 4,5323 | 4,5108 | 4,5189 |
| 03.09.2025 | 4,5178 | 4,5288 | 4,4919 | 4,4944 |
| 04.09.2025 | 4,4934 | 4,5265 | 4,4903 | 4,502 |
| 07.09.2025 | 4,5019 | 4,5221 | 4,4866 | 4,4976 |
| 08.09.2025 | 4,4964 | 4,5346 | 4,4964 | 4,5273 |
| 09.09.2025 | 4,5257 | 4,5299 | 4,4997 | 4,5088 |
| 10.09.2025 | 4,5097 | 4,5197 | 4,4958 | 4,5139 |
| 11.09.2025 | 4,5101 | 4,5277 | 4,503 | 4,5201 |
| 14.09.2025 | 4,5204 | 4,5647 | 4,5169 | 4,5601 |
| 15.09.2025 | 4,5592 | 4,5711 | 4,5385 | 4,5415 |
| 16.09.2025 | 4,5381 | 4,577 | 4,5258 | 4,5553 |
| 17.09.2025 | 4,5554 | 4,5682 | 4,5184 | 4,5184 |
| 18.09.2025 | 4,5256 | 4,5321 | 4,4852 | 4,486 |
| 21.09.2025 | 4,4874 | 4,5332 | 4,4821 | 4,5273 |
| 22.09.2025 | 4,5226 | 4,5347 | 4,5105 | 4,5247 |
| 23.09.2025 | 4,5246 | 4,5296 | 4,5051 | 4,5099 |
| 24.09.2025 | 4,5091 | 4,5186 | 4,4718 | 4,4795 |
| 25.09.2025 | 4,4777 | 4,5094 | 4,4695 | 4,4914 |
| 28.09.2025 | 4,4825 | 4,4825 | 4,4184 | 4,4212 |
| 29.09.2025 | 4,4182 | 4,4661 | 4,4132 | 4,4489 |
| 30.09.2025 | 4,4482 | 4,4902 | 4,4397 | 4,4704 |
| 01.10.2025 | 4,4718 | 4,478 | 4,45 | 4,4625 |
| 02.10.2025 | 4,4602 | 4,4655 | 4,4374 | 4,4386 |
| 05.10.2025 | 4,4339 | 4,4339 | 4,3898 | 4,4122 |
| 06.10.2025 | 4,4133 | 4,4191 | 4,3887 | 4,4032 |
| 07.10.2025 | 4,402 | 4,4146 | 4,3734 | 4,3793 |
| 08.10.2025 | 4,3801 | 4,3809 | 4,3289 | 4,3351 |
| 09.10.2025 | 4,3317 | 4,4076 | 4,3231 | 4,4072 |
| 12.10.2025 | 4,4007 | 4,4007 | 4,3653 | 4,3828 |
| 13.10.2025 | 4,3808 | 4,4283 | 4,3791 | 4,4096 |
| 14.10.2025 | 4,4099 | 4,421 | 4,3835 | 4,3925 |
| 15.10.2025 | 4,3895 | 4,4566 | 4,3895 | 4,4499 |
| 16.10.2025 | 4,4486 | 4,4747 | 4,4319 | 4,4372 |
| 19.10.2025 | 4,4434 | 4,4545 | 4,405 | 4,4075 |
| 20.10.2025 | 4,4061 | 4,4142 | 4,3941 | 4,406 |
| 21.10.2025 | 4,4063 | 4,4209 | 4,3885 | 4,4117 |
| 22.10.2025 | 4,4129 | 4,4192 | 4,3755 | 4,3771 |
| 23.10.2025 | 4,3774 | 4,3897 | 4,3555 | 4,3704 |
| 26.10.2025 | 4,3667 | 4,369 | 4,3301 | 4,3439 |
| 27.10.2025 | 4,3418 | 4,3506 | 4,3124 | 4,3238 |
| 28.10.2025 | 4,3221 | 4,3268 | 4,2779 | 4,3032 |
| 29.10.2025 | 4,2969 | 4,3056 | 4,2721 | 4,2802 |
| 30.10.2025 | 4,2774 | 4,2861 | 4,2555 | 4,2822 |
| 02.11.2025 | 4,2779 | 4,2881 | 4,2642 | 4,2823 |
| 03.11.2025 | 4,2796 | 4,2948 | 4,2594 | 4,2676 |
| 04.11.2025 | 4,2664 | 4,2807 | 4,2429 | 4,247 |
| 05.11.2025 | 4,2473 | 4,2929 | 4,2473 | 4,2887 |
| 06.11.2025 | 4,2871 | 4,3042 | 4,265 | 4,2836 |
| 09.11.2025 | 4,2762 | 4,2789 | 4,246 | 4,2517 |
| 10.11.2025 | 4,2513 | 4,2559 | 4,2201 | 4,2383 |
| 11.11.2025 | 4,2407 | 4,2407 | 4,1862 | 4,1965 |
| 12.11.2025 | 4,1966 | 4,2606 | 4,1843 | 4,2528 |
| 13.11.2025 | 4,2532 | 4,2715 | 4,2345 | 4,2556 |
| 16.11.2025 | 4,2569 | 4,2956 | 4,2354 | 4,2922 |
| 17.11.2025 | 4,2901 | 4,3277 | 4,2724 | 4,3023 |
| 18.11.2025 | 4,3036 | 4,3173 | 4,2612 | 4,2621 |
| 19.11.2025 | 4,2621 | 4,2953 | 4,2453 | 4,2896 |
| 20.11.2025 | 4,2923 | 4,3095 | 4,2804 | 4,2873 |
| 23.11.2025 | 4,2846 | 4,3007 | 4,2719 | 4,2772 |
| 24.11.2025 | 4,2762 | 4,3459 | 4,264 | 4,3166 |
| 25.11.2025 | 4,3157 | 4,3368 | 4,3091 | 4,3264 |
| 26.11.2025 | 4,3262 | 4,3394 | 4,32 | 4,3222 |
| 27.11.2025 | 4,3219 | 4,3329 | 4,3015 | 4,3159 |
| 30.11.2025 | 4,31 | 4,3364 | 4,3072 | 4,3138 |
| 01.12.2025 | 4,3143 | 4,3168 | 4,2881 | 4,2999 |
| 02.12.2025 | 4,3001 | 4,3179 | 4,2836 | 4,3163 |
| 03.12.2025 | 4,3157 | 4,3351 | 4,3065 | 4,3235 |
| 04.12.2025 | 4,3215 | 4,3242 | 4,3036 | 4,3173 |
| 07.12.2025 | 4,3174 | 4,3174 | 4,2725 | 4,2946 |
| 08.12.2025 | 4,2922 | 4,2955 | 4,2809 | 4,2946 |
| 09.12.2025 | 4,2943 | 4,3233 | 4,286 | 4,3133 |
| 10.12.2025 | 4,3111 | 4,3237 | 4,2942 | 4,2961 |
| 11.12.2025 | 4,2953 | 4,3076 | 4,2766 | 4,3064 |
| 14.12.2025 | 4,3033 | 4,3117 | 4,29 | 4,2977 |
| 15.12.2025 | 4,2975 | 4,3334 | 4,2913 | 4,3309 |
| 16.12.2025 | 4,3318 | 4,3355 | 4,2936 | 4,3321 |
| 17.12.2025 | 4,3318 | 4,3335 | 4,2885 | 4,2955 |
| 18.12.2025 | 4,2954 | 4,3 | 4,2742 | 4,283 |
| 21.12.2025 | 4,2853 | 4,3177 | 4,2841 | 4,3111 |
| 22.12.2025 | 4,3114 | 4,3254 | 4,2931 | 4,3021 |
| 23.12.2025 | 4,3025 | 4,3107 | 4,2964 | 4,3011 |
| 24.12.2025 | 4,3151 | 4,3151 | 4,2805 | 4,3079 |
| 25.12.2025 | 4,3077 | 4,3201 | 4,2964 | 4,3127 |
| 28.12.2025 | 4,3099 | 4,3261 | 4,2946 | 4,2978 |
| 29.12.2025 | 4,2984 | 4,311 | 4,2799 | 4,2881 |
| 30.12.2025 | 4,2887 | 4,2983 | 4,2611 | 4,2979 |
| 31.12.2025 | 4,2938 | 4,2938 | 4,2805 | 4,2874 |