GBPILS
GBPILS
18:18:07
3.9166 ₪
+0.0279 (%+0.72)
Önceki Kapanış: 3.8887·
Volatilite: 1.2300
Düşük₺3.876
Yüksek₺3.9238
Piyasa Verileri
Spot Piyasa
A:3.9162
S:3.9171
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+3.54%
Yılbaşından bugüne (YTD)
-8.87%
Önceki yıla göre (YoY)
-16.21%
GBPILS: İngiliz Sterlini / Yeni İsrail Şekeli Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,0965
KAPANIŞ 4,0935
En Düşük
DÜŞÜK 3,7558
En Yüksek
YÜKSEK 4,303
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 4,2883 | 4,303 | 4,2661 | 4,292 |
| 04.01.2026 | 4,2898 | 4,2898 | 4,2368 | 4,2749 |
| 05.01.2026 | 4,2753 | 4,2917 | 4,2668 | 4,2732 |
| 06.01.2026 | 4,2729 | 4,2893 | 4,2677 | 4,2725 |
| 07.01.2026 | 4,2729 | 4,278 | 4,2542 | 4,2652 |
| 08.01.2026 | 4,2656 | 4,2668 | 4,2214 | 4,2219 |
| 11.01.2026 | 4,2231 | 4,2584 | 4,2037 | 4,2328 |
| 12.01.2026 | 4,2338 | 4,2433 | 4,2217 | 4,2298 |
| 13.01.2026 | 4,2299 | 4,2573 | 4,2211 | 4,2337 |
| 14.01.2026 | 4,2335 | 4,2449 | 4,2016 | 4,21 |
| 15.01.2026 | 4,2098 | 4,2203 | 4,1988 | 4,2082 |
| 18.01.2026 | 4,2043 | 4,2463 | 4,199 | 4,2406 |
| 19.01.2026 | 4,2408 | 4,2872 | 4,2327 | 4,2548 |
| 20.01.2026 | 4,2561 | 4,268 | 4,2224 | 4,2298 |
| 21.01.2026 | 4,2311 | 4,2394 | 4,2121 | 4,2358 |
| 22.01.2026 | 4,2367 | 4,278 | 4,2205 | 4,2775 |
| 25.01.2026 | 4,2824 | 4,2959 | 4,265 | 4,2685 |
| 26.01.2026 | 4,2685 | 4,2893 | 4,2513 | 4,2879 |
| 27.01.2026 | 4,2854 | 4,2879 | 4,2567 | 4,2619 |
| 28.01.2026 | 4,2615 | 4,2829 | 4,2474 | 4,2624 |
| 29.01.2026 | 4,2616 | 4,2669 | 4,2382 | 4,2407 |
| 01.02.2026 | 4,2486 | 4,2672 | 4,2243 | 4,2327 |
| 02.02.2026 | 4,2324 | 4,2411 | 4,2148 | 4,2338 |
| 03.02.2026 | 4,2347 | 4,2519 | 4,2247 | 4,2331 |
| 04.02.2026 | 4,2344 | 4,2374 | 4,2105 | 4,234 |
| 05.02.2026 | 4,2333 | 4,2545 | 4,2255 | 4,2263 |
| 08.02.2026 | 4,2481 | 4,2481 | 4,2106 | 4,2264 |
| 09.02.2026 | 4,2265 | 4,2332 | 4,2029 | 4,2073 |
| 10.02.2026 | 4,2068 | 4,2206 | 4,1838 | 4,1864 |
| 11.02.2026 | 4,1876 | 4,1925 | 4,1685 | 4,182 |
| 12.02.2026 | 4,1824 | 4,2221 | 4,1723 | 4,2201 |
| 15.02.2026 | 4,2188 | 4,2198 | 4,2024 | 4,2164 |
| 16.02.2026 | 4,2161 | 4,2248 | 4,1837 | 4,201 |
| 17.02.2026 | 4,2012 | 4,2215 | 4,188 | 4,2111 |
| 18.02.2026 | 4,2132 | 4,2425 | 4,1928 | 4,2205 |
| 19.02.2026 | 4,2202 | 4,2242 | 4,1985 | 4,2052 |
| 22.02.2026 | 4,2057 | 4,2214 | 4,185 | 4,2132 |
| 23.02.2026 | 4,2133 | 4,2305 | 4,1886 | 4,1942 |
| 24.02.2026 | 4,1939 | 4,1969 | 4,1789 | 4,1843 |
| 25.02.2026 | 4,1843 | 4,2476 | 4,1816 | 4,2098 |
| 26.02.2026 | 4,2103 | 4,2431 | 4,1986 | 4,2279 |
| 01.03.2026 | 4,2192 | 4,2192 | 4,1074 | 4,1355 |
| 02.03.2026 | 4,1355 | 4,1419 | 4,1178 | 4,1274 |
| 03.03.2026 | 4,1277 | 4,1401 | 4,0971 | 4,1143 |
| 04.03.2026 | 4,1147 | 4,131 | 4,0953 | 4,1193 |
| 05.03.2026 | 4,1191 | 4,1491 | 4,1092 | 4,1359 |
| 08.03.2026 | 4,1306 | 4,1657 | 4,1205 | 4,1542 |
| 09.03.2026 | 4,1542 | 4,1641 | 4,1387 | 4,1447 |
| 10.03.2026 | 4,1443 | 4,1893 | 4,1366 | 4,1859 |
| 11.03.2026 | 4,1863 | 4,1964 | 4,1658 | 4,1916 |
| 12.03.2026 | 4,1913 | 4,2006 | 4,1438 | 4,1595 |
| 15.03.2026 | 4,1621 | 4,1706 | 4,1394 | 4,1572 |
| 16.03.2026 | 4,1572 | 4,1675 | 4,1289 | 4,1362 |
| 17.03.2026 | 4,136 | 4,1449 | 4,1153 | 4,136 |
| 18.03.2026 | 4,1383 | 4,1875 | 4,1235 | 4,1806 |
| 19.03.2026 | 4,1805 | 4,1888 | 4,1345 | 4,1623 |
| 22.03.2026 | 4,1632 | 4,2079 | 4,1495 | 4,1799 |
| 23.03.2026 | 4,18 | 4,1954 | 4,1732 | 4,1876 |
| 24.03.2026 | 4,1879 | 4,1971 | 4,164 | 4,1677 |
| 25.03.2026 | 4,1676 | 4,1834 | 4,1609 | 4,1772 |
| 26.03.2026 | 4,1767 | 4,2034 | 4,1682 | 4,1726 |
| 29.03.2026 | 4,1727 | 4,196 | 4,1631 | 4,182 |
| 30.03.2026 | 4,1814 | 4,2005 | 4,1556 | 4,1576 |
| 31.03.2026 | 4,1576 | 4,1823 | 4,1517 | 4,1656 |
| 01.04.2026 | 4,1652 | 4,1779 | 4,1371 | 4,1431 |
| 02.04.2026 | 4,142 | 4,1544 | 4,123 | 4,1346 |
| 05.04.2026 | 4,1327 | 4,1717 | 4,1274 | 4,1619 |
| 06.04.2026 | 4,1618 | 4,1744 | 4,1538 | 4,1563 |
| 07.04.2026 | 4,1567 | 4,1926 | 4,1365 | 4,1413 |
| 08.04.2026 | 4,141 | 4,1535 | 4,0981 | 4,0995 |
| 09.04.2026 | 4,0992 | 4,116 | 4,0767 | 4,0889 |
| 12.04.2026 | 4,0836 | 4,1183 | 4,0708 | 4,1048 |
| 13.04.2026 | 4,1045 | 4,1161 | 4,0798 | 4,09 |
| 14.04.2026 | 4,0897 | 4,0985 | 4,0579 | 4,0652 |
| 15.04.2026 | 4,0649 | 4,0726 | 4,0452 | 4,0522 |
| 16.04.2026 | 4,0521 | 4,0553 | 4,0096 | 4,0114 |
| 19.04.2026 | 4,0074 | 4,0596 | 3,997 | 4,0381 |
| 20.04.2026 | 4,0376 | 4,0706 | 4,0277 | 4,0596 |
| 21.04.2026 | 4,0599 | 4,0687 | 4,0441 | 4,0537 |
| 22.04.2026 | 4,0541 | 4,0667 | 4,0283 | 4,0425 |
| 23.04.2026 | 4,0424 | 4,0506 | 4,0203 | 4,0394 |
| 26.04.2026 | 4,0379 | 4,0539 | 4,0302 | 4,0371 |
| 27.04.2026 | 4,037 | 4,0398 | 3,9888 | 4,003 |
| 28.04.2026 | 4,003 | 4,0278 | 3,986 | 4,0235 |
| 29.04.2026 | 4,0233 | 4,0467 | 3,9836 | 4,0042 |
| 30.04.2026 | 4,0039 | 4,019 | 3,9946 | 3,9976 |
| 03.05.2026 | 4,0003 | 4,0222 | 3,9875 | 4,0047 |
| 04.05.2026 | 4,0039 | 4,0057 | 3,9772 | 3,9778 |
| 05.05.2026 | 3,9774 | 3,995 | 3,9433 | 3,9523 |
| 06.05.2026 | 3,9522 | 3,9741 | 3,944 | 3,9548 |
| 07.05.2026 | 3,9546 | 3,9587 | 3,9423 | 3,9522 |
| 10.05.2026 | 3,9436 | 3,9665 | 3,9324 | 3,9511 |
| 11.05.2026 | 3,9508 | 3,9537 | 3,9308 | 3,9458 |
| 12.05.2026 | 3,9459 | 3,9468 | 3,9207 | 3,9289 |
| 13.05.2026 | 3,929 | 3,9355 | 3,8876 | 3,8885 |
| 14.05.2026 | 3,8882 | 3,9049 | 3,8798 | 3,8895 |
| 17.05.2026 | 3,8894 | 3,9089 | 3,8777 | 3,8949 |
| 18.05.2026 | 3,8948 | 3,9271 | 3,8827 | 3,9143 |
| 19.05.2026 | 3,9143 | 3,9243 | 3,8935 | 3,9006 |
| 20.05.2026 | 3,9005 | 3,9163 | 3,894 | 3,9035 |
| 21.05.2026 | 3,9011 | 3,9088 | 3,878 | 3,8884 |
| 24.05.2026 | 3,8914 | 3,9077 | 3,8814 | 3,8892 |
| 25.05.2026 | 3,8892 | 3,8944 | 3,8165 | 3,8228 |
| 26.05.2026 | 3,8227 | 3,826 | 3,7933 | 3,7945 |
| 27.05.2026 | 3,7945 | 3,8055 | 3,7841 | 3,7918 |
| 28.05.2026 | 3,7919 | 3,8033 | 3,7558 | 3,7826 |
| 31.05.2026 | 3,7839 | 3,7997 | 3,7673 | 3,7953 |
| 01.06.2026 | 3,7953 | 3,8475 | 3,7875 | 3,8377 |
| 02.06.2026 | 3,8378 | 3,866 | 3,8333 | 3,8567 |
| 03.06.2026 | 3,8566 | 3,8977 | 3,8522 | 3,8928 |
| 04.06.2026 | 3,8921 | 3,9532 | 3,8814 | 3,9229 |
| 07.06.2026 | 3,9259 | 3,9827 | 3,8883 | 3,9206 |
| 08.06.2026 | 3,9204 | 3,9736 | 3,9089 | 3,9517 |
| 09.06.2026 | 3,9511 | 3,9912 | 3,9412 | 3,9781 |
| 10.06.2026 | 3,9763 | 3,9833 | 3,9276 | 3,9392 |
| 11.06.2026 | 3,9368 | 3,9661 | 3,9066 | 3,9163 |
| 14.06.2026 | 3,9139 | 3,9356 | 3,8713 | 3,9018 |
| 15.06.2026 | 3,9019 | 3,925 | 3,8955 | 3,9227 |
| 16.06.2026 | 3,9219 | 3,9275 | 3,9049 | 3,9228 |
| 17.06.2026 | 3,9223 | 3,9237 | 3,8815 | 3,8887 |
| 18.06.2026 | 3,8887 | 3,9238 | 3,876 | 3,9166 |