Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
STEPN Tether logosu
GMTUSDT
STEPN Tether
—
0.0079 $
-0.000100 (%-1.25)
Düşük₺0.00766
Yüksek₺0.00801
AL0.0079
SAT0.00791

Piyasa Verileri

Spot Piyasa
A:0.0079
S:0.00791
Dolaşımdaki Arz
0
Piyasa Değeri
$42,01 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GMTUSDT: STEPN Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2054
KAPANIŞ 0,2049

En Düşük

DÜŞÜK 0,0846

En Yüksek

YÜKSEK 0,4495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,31890,370,30810,3557
02.01.20240,35570,3870,33950,3723
03.01.20240,37220,3770,260,3132
04.01.20240,31340,31660,28950,3027
05.01.20240,30270,30510,2790,2904
06.01.20240,29040,34260,26850,3352
07.01.20240,33520,44950,32690,3873
08.01.20240,38730,40610,3310,366
09.01.20240,36620,37070,29960,3106
10.01.20240,31060,33660,29060,3252
11.01.20240,32520,33830,31320,3291
12.01.20240,32930,35780,30,312
13.01.20240,31210,32740,29650,3217
14.01.20240,32170,32360,30070,302
15.01.20240,3020,31630,30140,3118
16.01.20240,31180,32130,30780,3175
17.01.20240,31760,32490,30630,3125
18.01.20240,31260,31820,28710,2937
19.01.20240,29420,29570,27410,2949
20.01.20240,29490,29620,28850,2957
21.01.20240,29560,29960,290,2912
22.01.20240,29120,29380,26690,2688
23.01.20240,26880,2740,24320,2609
24.01.20240,26090,2640,2530,2632
25.01.20240,26320,26380,25060,2549
26.01.20240,25490,26720,25060,2661
27.01.20240,26620,27140,26240,2668
28.01.20240,26680,2720,25790,2609
29.01.20240,26090,2720,25810,271
30.01.20240,27080,27460,26230,2634
31.01.20240,26350,26460,24930,2524
01.02.20240,25240,25560,24270,2501
02.02.20240,25010,25760,24890,2557
03.02.20240,25570,25840,25010,255
04.02.20240,2550,2550,24410,2456
05.02.20240,24550,25110,24040,2438
06.02.20240,24370,24480,23420,236
07.02.20240,23610,24350,23180,2412
08.02.20240,24130,24970,24060,2438
09.02.20240,24390,25570,24380,2535
10.02.20240,25360,25740,24730,2517
11.02.20240,25180,25520,24780,251
12.02.20240,2510,260,24430,258
13.02.20240,2580,26780,2490,2617
14.02.20240,26180,27050,26180,2687
15.02.20240,26890,27690,26340,2729
16.02.20240,27290,280,26630,2735
17.02.20240,27360,280,2580,269
18.02.20240,2690,28190,26670,2805
19.02.20240,28040,28910,27720,2882
20.02.20240,28820,2890,26580,2849
21.02.20240,2850,28510,25710,2677
22.02.20240,26780,27350,25940,2643
23.02.20240,26450,26710,2540,2598
24.02.20240,25980,26830,25450,2669
25.02.20240,26680,26770,26230,2672
26.02.20240,26730,27980,26250,2797
27.02.20240,27970,29450,27230,2912
28.02.20240,29110,29980,25030,2864
29.02.20240,28640,31430,28190,3083
01.03.20240,30840,330,30310,3298
02.03.20240,330,34260,3250,3414
03.03.20240,34140,34760,27480,3182
04.03.20240,31820,32370,30,3141
05.03.20240,3140,34360,25380,2946
06.03.20240,29450,31410,28180,3077
07.03.20240,30790,320,30330,3178
08.03.20240,3180,31960,28140,3004
09.03.20240,30040,35280,29630,341
10.03.20240,3410,41020,3320,3826
11.03.20240,38270,38280,3430,3718
12.03.20240,37180,38210,34840,3697
13.03.20240,36980,38930,36090,3737
14.03.20240,37380,37690,33170,3549
15.03.20240,35490,360,30090,3332
16.03.20240,33330,35250,29940,3069
17.03.20240,30680,31780,28560,3133
18.03.20240,31330,31450,28360,2903
19.03.20240,29030,29390,25280,262
20.03.20240,26180,28650,25060,2851
21.03.20240,28510,29860,27890,2903
22.03.20240,29020,29830,27380,2856
23.03.20240,28560,29750,28090,2882
24.03.20240,28820,30040,28640,2991
25.03.20240,29920,33810,29770,3319
26.03.20240,33190,3560,32930,3516
27.03.20240,35160,36790,33450,3488
28.03.20240,34870,4450,34770,4002
29.03.20240,40030,40830,36440,4014
30.03.20240,40140,40470,3630,3694
31.03.20240,36940,380,360,3707
01.04.20240,37070,38310,33110,3422
02.04.20240,34220,34220,30360,3056
03.04.20240,30560,3160,29150,2985
04.04.20240,29840,31760,29250,3118
05.04.20240,31170,31180,29180,3056
06.04.20240,30570,31430,30090,3072
07.04.20240,30720,32270,3060,3195
08.04.20240,31940,33670,31430,3335
09.04.20240,33350,33610,30130,3027
10.04.20240,30280,30480,28230,2951
11.04.20240,2950,30020,27980,2855
12.04.20240,28550,29390,22310,243
13.04.20240,24280,2720,20750,2471
14.04.20240,24710,26530,22920,262
15.04.20240,2620,27280,22770,2371
16.04.20240,2370,23860,21790,2315
17.04.20240,23140,24030,22250,2336
18.04.20240,23350,24060,2230,2392
19.04.20240,23920,2420,21620,2354
20.04.20240,23540,25860,23280,2557
21.04.20240,25570,25670,24360,2499
22.04.20240,250,25820,24610,2551
23.04.20240,25510,26530,25130,2619
24.04.20240,26190,26890,24320,2457
25.04.20240,24550,25420,23630,2478
26.04.20240,24780,24910,23970,2423
27.04.20240,24250,24660,230,2427
28.04.20240,24270,24860,23680,2379
29.04.20240,23770,24180,22660,2316
30.04.20240,23180,23490,20790,2141
01.05.20240,21390,21790,20,2151
02.05.20240,2150,22170,20750,2188
03.05.20240,21880,23020,21660,227
04.05.20240,2270,23040,22420,2247
05.05.20240,22470,23170,220,2275
06.05.20240,22750,23680,22070,221
07.05.20240,22110,22470,21490,2152
08.05.20240,21520,22030,21080,2137
09.05.20240,21370,22480,21160,2234
10.05.20240,22340,22990,2110,2127
11.05.20240,21270,21620,21090,2118
12.05.20240,21170,21430,2070,209
13.05.20240,20910,21460,19870,2082
14.05.20240,20820,20970,20160,2022
15.05.20240,20250,21920,20060,2164
16.05.20240,21630,22250,21290,2158
17.05.20240,21580,2260,21280,2228
18.05.20240,22270,22570,21890,2227
19.05.20240,22270,22460,20930,2095
20.05.20240,20940,23120,20550,2301
21.05.20240,23010,23350,22640,2303
22.05.20240,23020,23420,22320,2281
23.05.20240,22810,250,210,2292
24.05.20240,22920,23520,22060,2293
25.05.20240,22920,24010,2290,2378
26.05.20240,23760,23920,23020,2331
27.05.20240,2330,24240,23140,2391
28.05.20240,23920,24350,22930,2387
29.05.20240,23870,24370,23340,2338
30.05.20240,23370,24050,2240,2314
31.05.20240,23150,23630,22770,2333
01.06.20240,23340,24230,23240,2387
02.06.20240,23880,24560,2330,2341
03.06.20240,23410,24880,23060,2355
04.06.20240,23550,23880,23080,2377
05.06.20240,23770,2450,23760,2437
06.06.20240,24370,24610,2330,2373
07.06.20240,23730,24030,20,2148
08.06.20240,21480,21520,19830,2012
09.06.20240,20110,20670,1980,2063
10.06.20240,20630,20760,1970,2001
11.06.20240,20010,20110,18590,1891
12.06.20240,18910,20590,18480,2005
13.06.20240,20050,20080,19080,1941
14.06.20240,1940,1990,18580,1918
15.06.20240,19180,19490,19010,1948
16.06.20240,19490,1960,19020,194
17.06.20240,1940,1950,1720,1725
18.06.20240,17250,17320,14530,1576
19.06.20240,15750,16590,15580,1633
20.06.20240,16320,17210,16220,1659
21.06.20240,1660,17070,16210,1648
22.06.20240,16490,16530,16140,1623
23.06.20240,16230,16540,15730,1594
24.06.20240,15950,16430,14860,1639
25.06.20240,16380,17080,16270,1675
26.06.20240,16740,16980,16250,1638
27.06.20240,16370,1710,16210,169
28.06.20240,16890,17130,1640,1644
29.06.20240,16440,1690,16150,1624
30.06.20240,16240,16550,15920,164
01.07.20240,16410,16740,15720,161
02.07.20240,1610,16430,15840,1615
03.07.20240,16160,16240,15310,1549
04.07.20240,15490,15570,1320,1333
05.07.20240,13330,13340,11290,1276
06.07.20240,12780,14070,12710,1386
07.07.20240,13860,13950,13010,1311
08.07.20240,13130,14010,12530,134
09.07.20240,13390,13970,13310,139
10.07.20240,1390,14370,13740,1417
11.07.20240,14160,14870,14040,1414
12.07.20240,14140,14560,14010,145
13.07.20240,1450,15150,14480,149
14.07.20240,14890,15030,14520,1491
15.07.20240,1490,15690,1480,1565
16.07.20240,15640,15940,14770,1557
17.07.20240,15580,160,15370,1552
18.07.20240,15530,1610,15060,1538
19.07.20240,15380,16040,14930,1588
20.07.20240,15890,16030,1540,159
21.07.20240,15890,16090,15160,1609
22.07.20240,16090,16310,15230,1533
23.07.20240,15320,15640,14490,147
24.07.20240,1470,1520,14530,1478
25.07.20240,14780,14820,13740,1425
26.07.20240,14240,15220,14210,1519
27.07.20240,1520,1550,14910,1522
28.07.20240,15230,15370,14810,1498
29.07.20240,14980,15440,14860,1492
30.07.20240,14920,15210,14270,1456
31.07.20240,14570,14840,14210,1428
01.08.20240,14280,1460,13310,1422
02.08.20240,14220,14330,1310,1326
03.08.20240,13250,13340,11730,1196
04.08.20240,11960,12320,10410,1069
05.08.20240,10690,10760,08460,094
06.08.20240,0940,10450,09390,1021
07.08.20240,10210,10630,09810,099
08.08.20240,0990,11380,09730,1132
09.08.20240,11320,11330,10890,1111
10.08.20240,11110,1140,10920,1133
11.08.20240,11330,11540,10490,1056
12.08.20240,10570,11290,10480,1114
13.08.20240,11140,11380,10830,112
14.08.20240,1120,11380,10890,11
15.08.20240,110,11380,10550,1074
16.08.20240,10740,11020,10380,1071
17.08.20240,10720,10850,10630,1083
18.08.20240,10830,11240,10610,1091
19.08.20240,10910,10980,10560,1097
20.08.20240,10980,1130,1080,1113
21.08.20240,11130,12010,11060,1187
22.08.20240,11860,12550,1160,1248
23.08.20240,12480,14060,12480,1365
24.08.20240,13650,14450,13370,141
25.08.20240,1410,14230,13410,1398
26.08.20240,13990,14150,13230,1356
27.08.20240,13550,14240,12790,1296
28.08.20240,12960,13760,12260,1258
29.08.20240,12580,13330,12360,1259
30.08.20240,12580,12580,11570,1197
31.08.20240,11980,12010,11420,1157
01.09.20240,11580,11610,10890,1098
02.09.20240,10980,11760,10940,117
03.09.20240,11710,11890,1120,1123
04.09.20240,11240,13290,10760,1263
05.09.20240,12630,13390,11650,1176
06.09.20240,11760,11860,10670,1103
07.09.20240,11030,11280,10950,111
08.09.20240,1110,11760,11040,1164
09.09.20240,11640,13490,11610,1322
10.09.20240,13230,14960,12920,1463
11.09.20240,14630,15410,14040,1457
12.09.20240,14580,1460,13860,1418
13.09.20240,14160,14160,13290,137
14.09.20240,1370,13770,13370,1354
15.09.20240,13540,13960,12940,1311
16.09.20240,13110,13180,12210,124
17.09.20240,1240,12720,12120,1245
18.09.20240,12460,12750,1190,1274
19.09.20240,12750,13320,12710,1317
20.09.20240,13180,1390,12940,1363
21.09.20240,13630,14260,13290,1418
22.09.20240,14180,14210,13330,1375
23.09.20240,13760,15420,13460,1484
24.09.20240,14830,15890,14420,1586
25.09.20240,15860,16220,15570,1571
26.09.20240,1570,1620,15380,1583
27.09.20240,15830,16120,1560,1588
28.09.20240,15880,1650,15210,1554
29.09.20240,15550,16340,15060,163
30.09.20240,16310,170,13880,1412
01.10.20240,14120,150,12420,1293
02.10.20240,12920,13260,12090,1233
03.10.20240,12330,12640,11710,1234
04.10.20240,12340,12930,12330,1286
05.10.20240,12860,1340,12790,1306
06.10.20240,13050,1350,13030,1339
07.10.20240,13380,13670,13110,1319
08.10.20240,13190,13380,12680,1282
09.10.20240,12830,12990,12280,1249
10.10.20240,12490,12850,12190,1263
11.10.20240,12630,13310,1250,1324
12.10.20240,13230,13390,13150,1327
13.10.20240,13270,1330,12590,1291
14.10.20240,12920,13640,12730,1347
15.10.20240,13480,13620,12810,1338
16.10.20240,13380,13440,13020,1316
17.10.20240,13160,13310,1260,1279
18.10.20240,12790,13460,1270,1344
19.10.20240,13440,13770,13130,1331
20.10.20240,13310,14420,13150,1407
21.10.20240,14080,14390,13410,1353
22.10.20240,13530,13660,13080,1343
23.10.20240,13440,1350,12740,1319
24.10.20240,13190,13770,12920,1376
25.10.20240,13760,14190,120,1245
26.10.20240,12430,13080,12210,1274
27.10.20240,12730,13230,12640,1317
28.10.20240,13180,13530,12610,1323
29.10.20240,13230,1420,13180,1407
30.10.20240,14070,14090,13390,1355
31.10.20240,13560,13610,12670,1276
01.11.20240,12750,12980,12310,1253
02.11.20240,12540,130,12250,1266
03.11.20240,12660,12670,1160,1202
04.11.20240,12020,12380,11530,1174
05.11.20240,11730,12430,1170,1223
06.11.20240,12240,13370,12240,1332
07.11.20240,13320,1360,12960,134
08.11.20240,13410,13650,12780,136
09.11.20240,13590,13990,13280,1393
10.11.20240,13930,15370,13740,147
11.11.20240,14710,15530,14440,1551
12.11.20240,15510,15990,14080,1511
13.11.20240,15120,15460,13570,1419
14.11.20240,1420,16140,13860,141
15.11.20240,14090,15030,13670,1499
16.11.20240,14990,16330,14880,1624
17.11.20240,16230,16520,14980,1532
18.11.20240,15320,17440,15180,1672
19.11.20240,16720,17170,16130,1686
20.11.20240,16860,16860,15210,1556
21.11.20240,15560,17010,150,1683
22.11.20240,16830,19010,16720,1879
23.11.20240,18780,20630,18410,1977
24.11.20240,19760,21930,19240,2175
25.11.20240,21760,2190,20030,205
26.11.20240,2050,21490,18810,199
27.11.20240,19890,20860,19420,2074
28.11.20240,20740,21210,19670,2115
29.11.20240,21140,23340,20340,2237
30.11.20240,22380,23290,21950,2266
01.12.20240,22660,22810,21760,2252
02.12.20240,22510,23390,20560,2284
03.12.20240,22850,24480,2120,2424
04.12.20240,24250,26390,23750,2462
05.12.20240,24640,25970,23290,2401
06.12.20240,24010,25130,23040,2485
07.12.20240,24840,25170,24020,2419
08.12.20240,24180,24560,23380,2446
09.12.20240,24450,24460,17560,1974
10.12.20240,19740,20060,17320,1878
11.12.20240,18770,2050,180,2002
12.12.20240,20030,21190,19870,2068
13.12.20240,20680,20910,1980,2021
14.12.20240,20220,20490,18870,1937
15.12.20240,19370,19830,18690,1969
16.12.20240,19690,20130,18280,1843
17.12.20240,18430,18480,16990,1719
18.12.20240,1720,17280,150,1523
19.12.20240,15240,15640,13730,142
20.12.20240,14210,14980,12660,1452
21.12.20240,14530,15290,13020,1323
22.12.20240,13240,14010,12830,1322
23.12.20240,13230,14250,13030,1402
24.12.20240,14030,14480,13540,1402
25.12.20240,14020,14050,13210,1337
26.12.20240,13380,18870,12950,1537
27.12.20240,15370,21450,14740,2094
28.12.20240,20930,24790,18540,1884
29.12.20240,18840,18850,16720,1689
30.12.20240,16890,17410,15770,1596
31.12.20240,15970,15980,15060,1528