Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
STEPN Tether logosu
GMTUSDT
STEPN Tether
—
0.00789 $
-0.000120 (%-1.50)
Düşük₺0.00766
Yüksek₺0.00801
AL0.00789
SAT0.0079

Piyasa Verileri

Spot Piyasa
A:0.00789
S:0.0079
Dolaşımdaki Arz
0
Piyasa Değeri
$42,01 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GMTUSDT: STEPN Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0121
KAPANIŞ 0,012

En Düşük

DÜŞÜK 0,0075

En Yüksek

YÜKSEK 0,025
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01510,01550,01460,0154
02.01.20260,01540,0160,01510,0159
03.01.20260,01590,01620,01540,0159
04.01.20260,01590,01650,01590,0164
05.01.20260,01640,01680,01580,0167
06.01.20260,01660,01690,01590,0167
07.01.20260,01670,01750,0160,0163
08.01.20260,01630,01710,01570,0162
09.01.20260,01620,02160,0160,0191
10.01.20260,01910,0250,01870,0221
11.01.20260,02210,02320,01950,0195
12.01.20260,01950,02080,01870,0189
13.01.20260,0190,01980,01870,0196
14.01.20260,01950,01970,01870,0191
15.01.20260,01910,01910,01770,0178
16.01.20260,01780,01930,01760,0185
17.01.20260,01850,02030,01820,0194
18.01.20260,01940,02040,01810,0182
19.01.20260,01820,01820,01630,0174
20.01.20260,01740,01780,01620,0164
21.01.20260,01640,01780,01640,017
22.01.20260,01710,0180,01660,0168
23.01.20260,01680,01710,01630,0165
24.01.20260,01650,01650,01580,016
25.01.20260,0160,01610,0150,0153
26.01.20260,01530,01660,01520,016
27.01.20260,01590,01620,01560,016
28.01.20260,0160,01610,01570,016
29.01.20260,0160,0160,01460,0151
30.01.20260,01510,01510,01440,0147
31.01.20260,01470,01480,0120,0133
01.02.20260,01330,01410,01320,0135
02.02.20260,01350,01450,01310,0141
03.02.20260,01410,01440,01320,0138
04.02.20260,01380,01410,01310,0135
05.02.20260,01350,01370,01140,0116
06.02.20260,01160,01290,01030,0126
07.02.20260,01260,01340,01190,0131
08.02.20260,01310,01320,01220,0123
09.02.20260,01230,01250,01180,0122
10.02.20260,01220,01240,01180,0119
11.02.20260,01190,01210,01150,012
12.02.20260,0120,01280,0120,0124
13.02.20260,01240,01280,01210,0128
14.02.20260,01280,01340,01280,0132
15.02.20260,01320,01320,01230,0124
16.02.20260,01240,01260,01210,0125
17.02.20260,01250,01260,01210,0124
18.02.20260,01240,01280,01190,0121
19.02.20260,01210,01230,01160,0119
20.02.20260,01190,01210,01150,012
21.02.20260,0120,01250,01180,0119
22.02.20260,01190,01190,01140,0116
23.02.20260,01160,01160,01080,011
24.02.20260,0110,01120,01080,011
25.02.20260,0110,01220,0110,0118
26.02.20260,01190,0120,01120,0115
27.02.20260,01150,01260,01130,0116
28.02.20260,01160,01210,01070,012
01.03.20260,01210,01230,01120,0115
02.03.20260,01150,01180,01110,0115
03.03.20260,01150,01170,0110,0113
04.03.20260,01130,01230,01110,0118
05.03.20260,01180,0120,01130,0115
06.03.20260,01150,01160,01080,011
07.03.20260,0110,0110,01070,0108
08.03.20260,01080,01090,01050,0106
09.03.20260,01060,0110,01060,0107
10.03.20260,01070,01120,01070,0109
11.03.20260,01090,01120,01080,011
12.03.20260,0110,01120,01080,0111
13.03.20260,01110,01140,01110,0111
14.03.20260,01110,01130,0110,0111
15.03.20260,01110,01160,01110,0114
16.03.20260,01150,0120,01140,0118
17.03.20260,01180,01230,01160,0119
18.03.20260,01190,0120,01110,0112
19.03.20260,01120,01120,01080,011
20.03.20260,0110,01130,01080,011
21.03.20260,0110,01110,01060,0106
22.03.20260,01070,01080,01020,0103
23.03.20260,01030,01070,01020,0106
24.03.20260,01060,01070,01040,0106
25.03.20260,01060,01070,01050,0106
26.03.20260,01060,01070,010,0102
27.03.20260,01020,01030,00980,0098
28.03.20260,00980,010,00970,0098
29.03.20260,00980,00980,00930,0095
30.03.20260,00950,00990,00950,0096
31.03.20260,00960,00980,00950,0098
01.04.20260,00980,01040,00980,0102
02.04.20260,01020,01030,00950,0097
03.04.20260,00970,01040,00960,0101
04.04.20260,01010,01040,010,0103
05.04.20260,01030,01030,00990,0102
06.04.20260,01020,01050,01010,0102
07.04.20260,01020,01080,010,0107
08.04.20260,01070,01080,01030,0104
09.04.20260,01040,01070,01020,0105
10.04.20260,01050,01060,01030,0105
11.04.20260,01050,01110,01040,0109
12.04.20260,01090,0110,01040,0105
13.04.20260,01050,01090,01030,0108
14.04.20260,01080,01080,01040,0105
15.04.20260,01050,01140,01050,0112
16.04.20260,01120,01180,01110,0117
17.04.20260,01170,0120,01150,0118
18.04.20260,01180,01220,01130,0114
19.04.20260,01140,01150,01090,011
20.04.20260,0110,01260,01090,0121
21.04.20260,01210,01250,01180,0119
22.04.20260,01190,01210,01150,0115
23.04.20260,01150,01160,01130,0115
24.04.20260,01150,01180,01130,0116
25.04.20260,01160,0130,01150,0121
26.04.20260,01210,01240,01180,0118
27.04.20260,01180,0120,01130,0116
28.04.20260,01160,01190,01140,0115
29.04.20260,01150,01170,01080,011
30.04.20260,01110,01120,01080,0109
01.05.20260,01090,01110,01080,0109
02.05.20260,01090,0110,01070,0108
03.05.20260,01080,01090,01060,0107
04.05.20260,01070,0110,01050,0106
05.05.20260,01060,0110,01050,0109
06.05.20260,01090,01150,01080,0114
07.05.20260,01140,01170,01110,0116
08.05.20260,01150,01230,01140,012
09.05.20260,0120,01230,01180,012
10.05.20260,0120,01260,01180,0124
11.05.20260,01240,01360,0120,0133
12.05.20260,01330,01370,01260,0132
13.05.20260,01320,01340,01210,0126
14.05.20260,01260,01340,01210,0128
15.05.20260,01280,01280,01140,0116
16.05.20260,01160,01180,0110,0111
17.05.20260,01110,01130,01020,0105
18.05.20260,01050,01080,01040,0107
19.05.20260,01070,01070,010,0101
20.05.20260,01010,01030,010,0102
21.05.20260,01020,01070,01010,0106
22.05.20260,01060,01080,010,0101
23.05.20260,01010,01520,010,0128
24.05.20260,01280,01280,01150,0118
25.05.20260,01180,01220,01110,0112
26.05.20260,01120,01130,01050,0107
27.05.20260,01070,01090,01030,0104
28.05.20260,01040,01090,00990,0101
29.05.20260,01010,01020,00970,01
30.05.20260,010,01040,00990,0101
31.05.20260,01010,01030,00990,0103
01.06.20260,01030,01070,010,0105
02.06.20260,01050,01090,00980,0101
03.06.20260,01010,01120,00980,01
04.06.20260,010,01010,00870,0089
05.06.20260,00890,00890,00780,0081
06.06.20260,00810,00830,00750,0079
07.06.20260,00790,00820,00770,008
08.06.20260,0080,00810,00780,0079
09.06.20260,00790,0080,00760,008
10.06.20260,0080,00810,00750,0077
11.06.20260,00770,00830,00770,0082
12.06.20260,00820,00870,0080,0085
13.06.20260,00850,00860,00830,0083
14.06.20260,00830,00840,0080,0084
15.06.20260,00840,00870,00830,0084
16.06.20260,00840,00850,00820,0083
17.06.20260,00830,00850,00810,0082
18.06.20260,00820,00830,00770,0078
19.06.20260,00780,00790,00770,0079