Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Graph Tether logosu
GRTUSDT
The Graph Tether
—
0.0197 $
+0.000550 (%+2.87)
Düşük₺0.01856
Yüksek₺0.02011
AL0.0197
SAT0.01971

Piyasa Verileri

Spot Piyasa
A:0.0197
S:0.01971
Dolaşımdaki Arz
10.868.242.150
Piyasa Değeri
$212,58 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GRTUSDT: The Graph Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2264
KAPANIŞ 0,2264

En Düşük

DÜŞÜK 0,1126

En Yüksek

YÜKSEK 0,494
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,1840,22080,1840,2175
02.01.20240,21740,22520,2050,2073
03.01.20240,20730,21520,15610,1894
04.01.20240,18930,20050,18230,1987
05.01.20240,19880,19940,17620,1846
06.01.20240,18470,18470,16560,1719
07.01.20240,1720,17590,16040,1635
08.01.20240,16350,1720,14870,1717
09.01.20240,17170,17220,15320,1604
10.01.20240,16030,18220,15650,1778
11.01.20240,17780,19080,17510,1872
12.01.20240,18720,19620,16920,1747
13.01.20240,17470,17620,16880,1709
14.01.20240,17090,17230,1610,1614
15.01.20240,16150,16710,16050,1627
16.01.20240,16270,170,16260,1693
17.01.20240,16940,17230,1640,1676
18.01.20240,16750,16850,15140,1548
19.01.20240,15490,15650,14550,1535
20.01.20240,15350,16220,15150,1603
21.01.20240,16030,16490,1580,1599
22.01.20240,15990,16290,14720,1489
23.01.20240,14880,1520,13850,1475
24.01.20240,14750,15390,14530,1532
25.01.20240,15310,15320,14620,1494
26.01.20240,14940,15780,14780,1562
27.01.20240,15630,16250,15580,1599
28.01.20240,15990,16290,1550,157
29.01.20240,15710,16360,15520,1624
30.01.20240,16240,16430,15750,1584
31.01.20240,15850,15920,15260,1546
01.02.20240,15470,15640,15120,1543
02.02.20240,15430,15730,15330,156
03.02.20240,15610,160,15570,1563
04.02.20240,15630,15730,15210,1523
05.02.20240,15220,15530,14970,1524
06.02.20240,15240,16150,15160,159
07.02.20240,15910,16220,15520,1608
08.02.20240,16090,16480,16040,1644
09.02.20240,16440,16910,16360,167
10.02.20240,1670,17260,16610,1706
11.02.20240,17050,17210,16550,1673
12.02.20240,16730,17670,1630,175
13.02.20240,17490,1760,16810,1721
14.02.20240,17220,18110,170,1801
15.02.20240,18010,18720,17910,1842
16.02.20240,18420,19950,18090,194
17.02.20240,19410,21690,18330,216
18.02.20240,21610,2520,210,2386
19.02.20240,23860,2750,23850,2451
20.02.20240,24510,25480,23050,2497
21.02.20240,24970,28360,22970,2816
22.02.20240,28170,2940,26490,27
23.02.20240,270,29830,26010,2652
24.02.20240,26520,28040,25330,2705
25.02.20240,27060,30290,2690,2892
26.02.20240,28920,31190,28380,2941
27.02.20240,29410,29420,2770,2797
28.02.20240,27960,30790,25550,287
29.02.20240,2870,29240,27020,2814
01.03.20240,28150,33170,28140,3217
02.03.20240,32170,32560,30660,3182
03.03.20240,31810,33370,29030,3199
04.03.20240,320,32290,30,3077
05.03.20240,30780,31180,23550,2779
06.03.20240,27780,32950,26790,3247
07.03.20240,32470,360,31410,3455
08.03.20240,34550,35140,3210,3397
09.03.20240,33980,45590,3370,4522
10.03.20240,45230,4940,42610,4368
11.03.20240,43670,45920,40820,4345
12.03.20240,43460,4540,40720,4457
13.03.20240,44570,47110,43170,4409
14.03.20240,44090,44710,40580,4372
15.03.20240,43730,43960,370,412
16.03.20240,41210,42290,35970,3679
17.03.20240,36790,43530,3590,4224
18.03.20240,42250,44050,38910,3905
19.03.20240,39050,40590,35380,3733
20.03.20240,37320,40790,35430,4044
21.03.20240,40430,40460,37250,3808
22.03.20240,38080,38820,35670,3665
23.03.20240,36640,37980,35810,3647
24.03.20240,36470,39260,36210,3882
25.03.20240,38840,41760,38090,4029
26.03.20240,40290,41730,39080,3983
27.03.20240,39840,42790,38660,4007
28.03.20240,40060,42640,39730,4123
29.03.20240,41230,41920,38960,3931
30.03.20240,39320,39720,38530,3887
31.03.20240,38870,3950,38640,3926
01.04.20240,39250,39420,35980,3743
02.04.20240,37420,37620,32890,3336
03.04.20240,33360,34920,31910,329
04.04.20240,32890,3490,3230,3381
05.04.20240,33810,33990,3160,3311
06.04.20240,3310,34250,3290,3375
07.04.20240,33750,34160,33150,337
08.04.20240,3370,35450,32920,3521
09.04.20240,35220,35440,33190,3329
10.04.20240,33290,33530,31280,3284
11.04.20240,32850,32930,30560,3105
12.04.20240,31060,3160,2360,2685
13.04.20240,26840,27470,20,2346
14.04.20240,23460,26310,22190,2593
15.04.20240,25930,28870,2440,2532
16.04.20240,25320,26220,23950,2583
17.04.20240,25830,26060,23610,2418
18.04.20240,24190,2580,23430,2555
19.04.20240,25550,26590,23320,2571
20.04.20240,25730,29960,25220,2912
21.04.20240,29120,29440,27690,2815
22.04.20240,28150,30670,27840,3017
23.04.20240,30160,31180,29190,2931
24.04.20240,2930,29980,26660,27
25.04.20240,27010,27330,25990,2662
26.04.20240,26610,2710,25440,259
27.04.20240,25910,27120,24880,2645
28.04.20240,26450,27580,25570,2569
29.04.20240,2570,26110,24570,2566
30.04.20240,25660,26040,22920,2361
01.05.20240,23610,24810,22050,243
02.05.20240,24310,25520,23380,2506
03.05.20240,25060,28390,24730,275
04.05.20240,2750,2860,27410,2753
05.05.20240,27530,30170,26580,294
06.05.20240,29390,30610,28150,2817
07.05.20240,28180,29460,27850,28
08.05.20240,280,28370,260,2627
09.05.20240,26260,29960,26180,2931
10.05.20240,29310,31770,28510,2919
11.05.20240,2920,30290,28440,285
12.05.20240,2850,29210,27650,2785
13.05.20240,27850,28920,26080,2793
14.05.20240,27930,28110,26320,2649
15.05.20240,2650,30450,26280,3029
16.05.20240,30290,3130,29360,3034
17.05.20240,30350,32250,29950,3168
18.05.20240,31680,32040,30710,3124
19.05.20240,31250,31460,29630,3001
20.05.20240,30010,33880,2990,3385
21.05.20240,33850,35420,33490,3395
22.05.20240,33950,35840,3290,3475
23.05.20240,34760,34910,30990,3287
24.05.20240,32850,33320,31660,325
25.05.20240,32510,32840,32130,3273
26.05.20240,32730,330,31440,3171
27.05.20240,31720,33230,31320,3255
28.05.20240,32560,3260,30860,3141
29.05.20240,31410,32420,30930,3098
30.05.20240,30990,31580,29930,3035
31.05.20240,30350,30640,29240,2982
01.06.20240,29810,3040,29620,2994
02.06.20240,29940,30290,29030,2933
03.06.20240,29310,30360,28860,2937
04.06.20240,29360,30240,29010,2997
05.06.20240,29970,30530,29790,3044
06.06.20240,30450,30490,28980,2938
07.06.20240,29370,29740,24230,2724
08.06.20240,27240,27330,25880,2665
09.06.20240,26650,26910,26210,2685
10.06.20240,26840,26860,25610,2595
11.06.20240,25950,26060,23950,2438
12.06.20240,24380,27260,23750,2626
13.06.20240,26250,26450,24190,2433
14.06.20240,24330,25080,2280,2362
15.06.20240,23620,24150,23490,2379
16.06.20240,23790,23960,23290,2355
17.06.20240,23550,23780,20880,2139
18.06.20240,2140,21480,1880,2016
19.06.20240,20160,22310,19860,2185
20.06.20240,21840,23380,21660,2211
21.06.20240,22120,22670,21270,2179
22.06.20240,2180,21940,21180,2128
23.06.20240,21290,2210,20430,2056
24.06.20240,20560,21920,19510,2166
25.06.20240,21660,22570,21460,2204
26.06.20240,22040,22480,21430,2187
27.06.20240,21880,22530,21120,2178
28.06.20240,21780,22020,20640,2073
29.06.20240,20720,21140,20280,2033
30.06.20240,20340,21190,20020,2106
01.07.20240,21070,21840,20680,2074
02.07.20240,20730,21420,2060,2123
03.07.20240,21240,21360,19590,1971
04.07.20240,19720,19840,17470,176
05.07.20240,17610,17620,1530,1728
06.07.20240,17280,18890,17170,1875
07.07.20240,18740,18750,17260,1736
08.07.20240,17370,18720,16390,1764
09.07.20240,17630,18370,17540,183
10.07.20240,1830,19210,18050,186
11.07.20240,1860,1960,18070,1812
12.07.20240,18130,18630,17820,1855
13.07.20240,18560,19470,18370,1922
14.07.20240,19220,20030,18790,198
15.07.20240,1980,22110,1960,2197
16.07.20240,21970,22180,20460,2139
17.07.20240,21410,22060,2080,2081
18.07.20240,20810,21310,19810,2027
19.07.20240,20280,21540,19780,2142
20.07.20240,21430,21880,21120,2136
21.07.20240,21370,2240,20910,2191
22.07.20240,21910,22190,20440,2065
23.07.20240,20660,20990,19560,1985
24.07.20240,19850,20380,1910,1928
25.07.20240,19270,19340,18270,1895
26.07.20240,18940,20140,1890,2007
27.07.20240,20080,20460,19440,1981
28.07.20240,19810,19860,19080,1927
29.07.20240,19270,20350,19160,192
30.07.20240,1920,19540,18360,188
31.07.20240,1880,19030,17830,1797
01.08.20240,17960,18110,16690,1781
02.08.20240,17820,17890,16190,1625
03.08.20240,16240,16430,15030,154
04.08.20240,15410,15690,13940,144
05.08.20240,14390,1450,11260,1313
06.08.20240,13130,1420,13120,1375
07.08.20240,13740,14270,12730,1287
08.08.20240,12870,14720,12690,1464
09.08.20240,14640,14690,13930,1428
10.08.20240,14280,14730,14040,1462
11.08.20240,14620,1530,13590,1365
12.08.20240,13660,14680,13510,1434
13.08.20240,14340,14860,13820,1462
14.08.20240,14620,14780,13960,1423
15.08.20240,14240,14510,13430,1363
16.08.20240,13630,13890,13210,1368
17.08.20240,13670,13870,13520,1384
18.08.20240,13840,1440,13630,1398
19.08.20240,13980,14490,13660,1447
20.08.20240,14460,14850,14080,1428
21.08.20240,14280,15170,1410,1499
22.08.20240,14990,1560,14720,155
23.08.20240,15490,17220,15480,1705
24.08.20240,17060,18040,16690,1767
25.08.20240,17660,17680,16690,172
26.08.20240,17210,17420,1610,1611
27.08.20240,16130,16650,14820,1509
28.08.20240,15090,15520,14350,1464
29.08.20240,14640,15270,14370,1466
30.08.20240,14650,14820,13920,1474
31.08.20240,14740,1490,14380,1458
01.09.20240,14580,14620,13660,1383
02.09.20240,13820,14690,13720,1458
03.09.20240,14570,1480,13520,1355
04.09.20240,13560,14310,12930,1396
05.09.20240,13960,14130,13320,1341
06.09.20240,1340,13840,12590,1299
07.09.20240,12980,13460,12870,1318
08.09.20240,13180,13830,13140,1364
09.09.20240,13640,14510,1360,1432
10.09.20240,14310,14480,13950,1415
11.09.20240,14150,14180,13290,1374
12.09.20240,13750,14410,13720,144
13.09.20240,1440,15060,14290,1502
14.09.20240,15030,15210,14740,1494
15.09.20240,14940,15040,14110,1426
16.09.20240,14250,14370,13690,1384
17.09.20240,13830,14460,13680,1419
18.09.20240,14180,14730,13440,1471
19.09.20240,14710,15840,14710,1539
20.09.20240,15390,16360,15050,1611
21.09.20240,1610,16710,15960,1663
22.09.20240,16620,16630,15490,1604
23.09.20240,16040,17940,15610,1747
24.09.20240,17470,18780,16990,1873
25.09.20240,18740,19050,17730,1789
26.09.20240,17890,1910,17460,187
27.09.20240,1870,19410,18290,1885
28.09.20240,18850,19050,18140,1866
29.09.20240,18660,1940,17990,1884
30.09.20240,18850,19140,17360,1754
01.10.20240,17540,18160,15390,1594
02.10.20240,15930,16410,15030,1536
03.10.20240,15360,15850,14770,1541
04.10.20240,15420,16120,15140,1597
05.10.20240,15980,16250,15430,158
06.10.20240,15810,16560,1560,1643
07.10.20240,16440,17550,16310,1644
08.10.20240,16450,16840,15770,1591
09.10.20240,1590,16070,15350,1554
10.10.20240,15530,15880,14850,1542
11.10.20240,15420,16450,15310,1627
12.10.20240,16280,16910,16070,1665
13.10.20240,16640,16780,15810,1659
14.10.20240,1660,17890,16290,1778
15.10.20240,17780,17990,16790,1738
16.10.20240,17380,17560,16750,1677
17.10.20240,16770,170,16170,1639
18.10.20240,16390,16920,16250,1692
19.10.20240,16930,17230,16570,1671
20.10.20240,16710,17970,16460,1792
21.10.20240,17920,180,16820,1694
22.10.20240,16930,17290,16540,1675
23.10.20240,16760,1680,15640,1611
24.10.20240,16110,16530,15930,1639
25.10.20240,16390,16470,14520,1521
26.10.20240,1520,15430,14770,1521
27.10.20240,15210,15670,15040,1553
28.10.20240,15530,15740,14810,1562
29.10.20240,15630,16140,15520,1605
30.10.20240,16060,16120,15550,157
31.10.20240,1570,15760,14580,1472
01.11.20240,14710,15270,14320,1452
02.11.20240,14520,1470,14140,1432
03.11.20240,14330,14420,13160,1365
04.11.20240,13650,13980,12850,1309
05.11.20240,13090,14140,13060,1387
06.11.20240,13880,1550,13870,1541
07.11.20240,15410,16020,15160,157
08.11.20240,15710,16390,15240,1635
09.11.20240,16350,17360,15790,1713
10.11.20240,17130,18530,16770,1783
11.11.20240,17830,20,17720,1996
12.11.20240,19960,21050,1820,1911
13.11.20240,19110,19510,17310,1804
14.11.20240,18050,18780,16970,1721
15.11.20240,1720,18490,16660,1845
16.11.20240,18440,20980,1840,2094
17.11.20240,20940,20950,18790,1921
18.11.20240,19220,22310,18990,2186
19.11.20240,21860,24750,20870,2333
20.11.20240,23310,24060,21770,2208
21.11.20240,22080,22780,20970,2217
22.11.20240,22180,24010,21070,2373
23.11.20240,23750,25740,23110,2394
24.11.20240,23940,26420,22770,2598
25.11.20240,25980,26990,23950,2438
26.11.20240,24370,25570,22820,2425
27.11.20240,24250,26120,23570,2568
28.11.20240,25680,27920,24630,2745
29.11.20240,27450,29340,26120,2866
30.11.20240,28660,29630,27710,2895
01.12.20240,28960,29510,27710,2886
02.12.20240,28860,30,26990,2981
03.12.20240,29810,32830,27420,318
04.12.20240,31820,33510,30810,3225
05.12.20240,32230,34850,30580,3265
06.12.20240,32660,34880,31920,3366
07.12.20240,33680,34080,32290,326
08.12.20240,3260,32820,31260,323
09.12.20240,3230,32350,22660,2655
10.12.20240,26550,27490,23870,2626
11.12.20240,26260,28790,24990,2819
12.12.20240,2820,30020,2810,2852
13.12.20240,28520,28990,27440,2862
14.12.20240,28620,29020,26580,2726
15.12.20240,27270,2890,26530,2873
16.12.20240,28730,2930,26770,275
17.12.20240,2750,27760,25780,26
18.12.20240,26020,26090,230,234
19.12.20240,2340,23790,20330,2107
20.12.20240,21070,22040,18390,218
21.12.20240,21810,2330,2020,2049
22.12.20240,2050,21440,19980,2057
23.12.20240,20570,2290,20,2235
24.12.20240,22340,23450,21630,2298
25.12.20240,22970,2310,21950,2233
26.12.20240,22330,22590,20530,2077
27.12.20240,20770,21840,20460,2073
28.12.20240,20730,21760,20450,2158
29.12.20240,21580,21930,20370,207
30.12.20240,20690,21590,19840,204
31.12.20240,2040,21090,19780,1997