Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICON Project Tether logosu
ICXUSDT
ICON Project Tether
—
0.0282 $
+0.001200 (%+4.44)
Düşük₺0.0269
Yüksek₺0.0286
AL0.0281
SAT0.0283

Piyasa Verileri

Spot Piyasa
A:0.0281
S:0.0283
Dolaşımdaki Arz
1.097.128.061
Piyasa Değeri
$31,24 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ICXUSDT: ICON Project Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5416
KAPANIŞ 1,5437

En Düşük

DÜŞÜK 0,425

En Yüksek

YÜKSEK 3,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,4670,47380,43410,4497
02.01.20210,44930,46060,4250,434
03.01.20210,43410,49260,430,4864
04.01.20210,48680,52410,450,523
05.01.20210,5230,5720,47710,5472
06.01.20210,54720,6580,53170,6253
07.01.20210,62530,63610,550,574
08.01.20210,57310,650,51960,628
09.01.20210,62860,71950,5990,6849
10.01.20210,68580,7190,56510,6342
11.01.20210,63440,63710,52380,6058
12.01.20210,60610,64110,54070,5695
13.01.20210,56960,64010,5380,6271
14.01.20210,6280,63650,58320,603
15.01.20210,60220,660,5520,6112
16.01.20210,61120,72630,60360,66
17.01.20210,660,68350,610,6625
18.01.20210,66330,77910,64280,7455
19.01.20210,74580,77140,67930,6956
20.01.20210,69510,81790,63620,8043
21.01.20210,80430,88980,69010,6985
22.01.20210,69850,76040,6320,7073
23.01.20210,70660,75820,69750,7289
24.01.20210,72890,79210,72060,7598
25.01.20210,76070,930,74410,8088
26.01.20210,81010,93990,79620,8941
27.01.20210,89490,90780,76750,7986
28.01.20210,79850,85650,78090,8163
29.01.20210,81650,86780,78820,8025
30.01.20210,80250,8090,74590,7655
31.01.20210,76540,79150,69880,7202
01.02.20210,71970,78860,68630,7669
02.02.20210,76540,8020,75330,7886
03.02.20210,78880,8260,78050,8069
04.02.20210,80690,81350,73010,7617
05.02.20210,76170,83510,76170,8324
06.02.20210,83250,83570,74680,8262
07.02.20210,82660,9210,77210,8249
08.02.20210,82490,8650,79680,8455
09.02.20210,84550,960,830,9404
10.02.20210,93991,3950,85121,227
11.02.20211,22781,521,17841,3298
12.02.20211,33011,53781,21,4273
13.02.20211,42631,711,35011,6156
14.02.20211,62031,691,39421,4652
15.02.20211,46781,91661,18431,7707
16.02.20211,77071,93311,58871,725
17.02.20211,7251,97791,631,9668
18.02.20211,96682,3451,79652,2613
19.02.20212,26182,47992,082,2766
20.02.20212,27242,31,92342,0461
21.02.20212,04612,17891,94782,0416
22.02.20212,03922,04991,461,8129
23.02.20211,81041,82761,1541,4568
24.02.20211,45881,911,351,6695
25.02.20211,66871,8891,51681,5406
26.02.20211,54061,64011,40211,4844
27.02.20211,48391,63331,47321,5276
28.02.20211,52831,591,29371,3919
01.03.20211,39581,73371,38321,6715
02.03.20211,67191,781,55081,661
03.03.20211,65811,83321,64081,7768
04.03.20211,77682,33081,70471,9399
05.03.20211,93651,94071,73411,8595
06.03.20211,85981,88271,71281,8405
07.03.20211,84151,971,84111,958
08.03.20211,95631,9911,7891,889
09.03.20211,89222,131,83231,9806
10.03.20211,98241,9861,79381,8591
11.03.20211,86081,98381,79791,8846
12.03.20211,8881,90561,731,7958
13.03.20211,79381,91,69421,8371
14.03.20211,83761,84171,72031,7388
15.03.20211,73882,14691,60011,943
16.03.20211,94582,07581,81,9204
17.03.20211,92051,961,78411,8758
18.03.20211,87881,9931,791,8669
19.03.20211,86752,08681,81011,9662
20.03.20211,96732,1451,91821,9247
21.03.20211,92561,98251,8351,937
22.03.20211,93472,02381,82131,8366
23.03.20211,8371,93671,74621,8737
24.03.20211,87742,1731,81,8979
25.03.20211,89241,92011,71911,8076
26.03.20211,80992,05551,72,0416
27.03.20212,04162,2681,96182,1777
28.03.20212,17952,67142,17622,3399
29.03.20212,342,732,23972,5673
30.03.20212,56772,88382,51822,6613
31.03.20212,66133,22,65783,0308
01.04.20213,03093,05312,772,8069
02.04.20212,80682,83242,6282,7439
03.04.20212,7412,7492,41132,4666
04.04.20212,46862,70032,42362,6105
05.04.20212,61052,68692,43362,5272
06.04.20212,5352,63482,34442,4811
07.04.20212,48212,542,22,3141
08.04.20212,31072,54252,29192,4822
09.04.20212,48212,71562,47022,6295
10.04.20212,63342,77352,46772,5537
11.04.20212,55372,63492,4422,5783
12.04.20212,57812,852,49172,6644
13.04.20212,66612,682,52,5786
14.04.20212,57852,58752,3552,5159
15.04.20212,51442,6782,44342,5585
16.04.20212,56062,68172,42,6004
17.04.20212,62,972,62,6851
18.04.20212,68512,73291,852,354
19.04.20212,35452,44061,95142,1366
20.04.20212,13692,30491,8782,2134
21.04.20212,21362,352,1112,14
22.04.20212,13982,261,88511,9181
23.04.20211,91781,97671,52281,8336
24.04.20211,83341,91,63711,6537
25.04.20211,65551,87491,57531,7332
26.04.20211,73322,0321,69061,9813
27.04.20211,97842,33991,92472,3196
28.04.20212,32052,39662,05782,3933
29.04.20212,39242,47382,18792,3613
30.04.20212,36022,79462,29822,5999
01.05.20212,59812,7172,54492,6035
02.05.20212,60352,63292,45352,5085
03.05.20212,5082,58942,41072,4556
04.05.20212,45552,46142,13752,1529
05.05.20212,15362,4172,132,3844
06.05.20212,38382,5522,24572,483
07.05.20212,4833,09592,42,7322
08.05.20212,73232,87382,5732,6727
09.05.20212,67292,68962,442,6422
10.05.20212,64042,87262,15052,2957
11.05.20212,29592,54952,14412,5093
12.05.20212,50922,57941,99712,0412
13.05.20212,04112,26561,912,1
14.05.20212,09722,27852,05632,138
15.05.20212,1382,21751,94462,01
16.05.20212,01082,251,86581,9916
17.05.20211,99262,02941,761,8558
18.05.20211,8562,0251,8221,9111
19.05.20211,91061,95920,83741,1823
20.05.20211,17651,481,041,3884
21.05.20211,391,481,07031,2715
22.05.20211,26921,27761,0891,1386
23.05.20211,13591,23060,79730,9756
24.05.20210,97711,19290,93621,1779
25.05.20211,1741,21971,02241,1406
26.05.20211,1411,3411,11391,3394
27.05.20211,33811,341,18031,2327
28.05.20211,23271,24881,03421,079
29.05.20211,07881,160,95251,0142
30.05.20211,01251,10780,9451,0584
31.05.20211,05771,15811,00391,1341
01.06.20211,13411,15751,07361,1483
02.06.20211,14871,30721,1111,2138
03.06.20211,21361,34271,20631,2575
04.06.20211,25741,25911,08631,1474
05.06.20211,14811,21571,06311,1067
06.06.20211,10671,16921,09521,1533
07.06.20211,15291,231,03511,0402
08.06.20211,03931,06460,87351,0052
09.06.20211,0041,06920,95031,0451
10.06.20211,04421,05340,95640,9849
11.06.20210,98530,99920,8750,905
12.06.20210,90430,92220,84020,8972
13.06.20210,89810,94820,85380,9465
14.06.20210,94730,9910,91290,9871
15.06.20210,98521,180,97181,1075
16.06.20211,10731,11360,99341,0095
17.06.20211,00861,1611,00561,0726
18.06.20211,07281,11020,940,9871
19.06.20210,98631,03920,940,9541
20.06.20210,95410,98720,86980,9606
21.06.20210,96060,96610,7420,7441
22.06.20210,74370,86560,6320,7093
23.06.20210,710,81050,68240,7848
24.06.20210,78390,830,6950,813
25.06.20210,81260,82950,71310,724
26.06.20210,72470,75550,67380,7259
27.06.20210,72620,74820,68510,7388
28.06.20210,73990,77330,71890,7632
29.06.20210,76370,8470,75880,8184
30.06.20210,81980,84370,750,8365
01.07.20210,83660,84530,77330,8043
02.07.20210,80360,820,75580,8172
03.07.20210,81720,83850,78740,8333
04.07.20210,8330,86630,79820,8507
05.07.20210,84920,91530,79030,8979
06.07.20210,89860,92030,8560,9021
07.07.20210,90150,96990,87190,9283
08.07.20210,92791,07180,90131,0412
09.07.20211,04131,04330,89410,9786
10.07.20210,97790,9780,89820,9184
11.07.20210,91940,95360,8790,9519
12.07.20210,95170,95290,87550,9104
13.07.20210,90930,91480,84430,8598
14.07.20210,85980,87750,76750,8336
15.07.20210,83260,84990,75710,7868
16.07.20210,78780,79980,72660,7371
17.07.20210,73740,81020,720,7903
18.07.20210,79040,80710,75770,7666
19.07.20210,7670,7710,7180,7277
20.07.20210,72880,74080,650,6807
21.07.20210,67990,7590,65730,7456
22.07.20210,74520,78240,73030,7708
23.07.20210,77110,80220,74530,7982
24.07.20210,79730,82380,78010,8075
25.07.20210,80790,82980,7750,8259
26.07.20210,82630,88530,81850,8388
27.07.20210,83720,87960,8130,8677
28.07.20210,86710,88290,8350,8683
29.07.20210,86850,960,84770,9188
30.07.20210,919410,88050,9888
31.07.20210,98971,0290,95751,0024
01.08.20211,00191,08970,97110,992
02.08.20210,99081,02490,94371,0239
03.08.20211,02461,07760,95541,0121
04.08.20211,01161,0490,9641,0489
05.08.20211,04871,14461,00651,0637
06.08.20211,06331,1081,03631,1064
07.08.20211,10761,16951,07711,1257
08.08.20211,12411,15321,03841,0553
09.08.20211,05611,11661,00421,1142
10.08.20211,11531,16951,0631,1239
11.08.20211,12381,24961,10931,1789
12.08.20211,18091,23771,08021,1256
13.08.20211,12461,2281,10851,2274
14.08.20211,22741,2631,17041,25
15.08.20211,25141,28661,19061,26
16.08.20211,261,37271,24211,2747
17.08.20211,2751,31661,16141,1763
18.08.20211,17641,20741,09821,1708
19.08.20211,16831,27351,13791,2728
20.08.20211,27141,48991,25081,4356
21.08.20211,43581,51491,35121,4074
22.08.20211,40741,5081,37171,4833
23.08.20211,48481,611,4621,5689
24.08.20211,57441,57451,41591,4367
25.08.20211,43591,52181,3651,4938
26.08.20211,49171,52181,3011,318
27.08.20211,321,3971,2571,397
28.08.20211,3971,4261,361,401
29.08.20211,4021,4211,3311,383
30.08.20211,3841,3971,3021,321
31.08.20211,3221,3811,2721,327
01.09.20211,3261,4391,2831,423
02.09.20211,4231,4741,3991,447
03.09.20211,4481,5851,4151,535
04.09.20211,5351,6791,5261,656
05.09.20211,6571,7941,6121,79
06.09.20211,7911,8391,6391,742
07.09.20211,7421,7461,1651,382
08.09.20211,3811,4171,2021,404
09.09.20211,4041,6571,4011,583
10.09.20211,5832,2841,5771,786
11.09.20211,7861,8351,6941,746
12.09.20211,7441,891,6141,743
13.09.20211,7411,9571,5211,93
14.09.20211,9272,0841,8012,074
15.09.20212,0772,221,9572,166
16.09.20212,1652,2251,9852,048
17.09.20212,0472,0491,8381,877
18.09.20211,881,9991,821,928
19.09.20211,9251,9351,7711,796
20.09.20211,7971,81,4751,661
21.09.20211,661,71,4291,469
22.09.20211,4691,6941,431,654
23.09.20211,6571,7241,591,706
24.09.20211,7051,7721,4631,592
25.09.20211,5931,6131,5121,547
26.09.20211,5441,691,4331,64
27.09.20211,6391,6631,5021,503
28.09.20211,5041,5221,3991,406
29.09.20211,4061,5151,381,431
30.09.20211,4311,5581,4211,53
01.10.20211,5321,5221,911
02.10.20211,9122,081,8411,948
03.10.20211,9482,3591,9022,162
04.10.20212,1622,2682,0392,171
05.10.20212,1732,552,1692,295
06.10.20212,2962,3312,0522,213
07.10.20212,2162,2262,0822,141
08.10.20212,1442,2082,0772,132
09.10.20212,1332,2312,0892,163
10.10.20212,1652,2992,092,096
11.10.20212,0962,2772,0692,151
12.10.20212,1542,1551,9612,037
13.10.20212,0362,1741,9992,141
14.10.20212,1412,2032,062,09
15.10.20212,092,0911,9762,008
16.10.20212,0082,0791,9832,002
17.10.20212,0032,041,8961,946
18.10.20211,9472,1591,9332,001
19.10.20212,0012,21,9832,084
20.10.20212,0852,1432,0132,111
21.10.20212,1132,172,0032,036
22.10.20212,0352,1752,0312,089
23.10.20212,0882,0992,0232,07
24.10.20212,0712,0751,972,034
25.10.20212,0342,142,0242,112
26.10.20212,1132,1152,0162,045
27.10.20212,0442,0671,7141,807
28.10.20211,8081,9881,7941,966
29.10.20211,9632,1651,9472,087
30.10.20212,0872,2492,0732,128
31.10.20212,1282,422,0812,336
01.11.20212,3332,4082,1692,34
02.11.20212,342,5062,282,426
03.11.20212,4252,4282,1722,261
04.11.20212,2612,2612,0882,155
05.11.20212,1532,1892,0792,096
06.11.20212,0962,1051,9752,061
07.11.20212,0622,1272,0292,038
08.11.20212,0382,1611,9832,145
09.11.20212,1472,2342,1142,165
10.11.20212,1662,2461,9152,027
11.11.20212,0272,1291,9972,062
12.11.20212,062,2192,042,203
13.11.20212,2012,342,2012,308
14.11.20212,3072,492,3072,409
15.11.20212,4112,7192,3922,483
16.11.20212,4832,6162,2152,318
17.11.20212,3162,3422,1522,284
18.11.20212,2832,3592,0242,075
19.11.20212,0752,2371,9932,192
20.11.20212,192,222,0792,187
21.11.20212,1872,5832,1062,53
22.11.20212,532,612,1572,177
23.11.20212,1762,2042,0252,099
24.11.20212,12,11,9121,965
25.11.20211,9652,0681,9011,999
26.11.20211,99821,6391,713
27.11.20211,711,8151,6991,734
28.11.20211,7341,7891,5931,754
29.11.20211,7531,8151,7241,778
30.11.20211,7771,8311,71,749
01.12.20211,7481,8381,7171,763
02.12.20211,7621,7711,651,7
03.12.20211,6981,7581,5531,59
04.12.20211,5881,5981,061,337
05.12.20211,3381,361,1821,227
06.12.20211,2271,2761,0661,256
07.12.20211,2571,3621,2521,29
08.12.20211,2891,391,241,345
09.12.20211,3441,3531,1911,193
10.12.20211,1931,2511,1341,141
11.12.20211,141,2051,1241,198
12.12.20211,2011,2581,171,24
13.12.20211,2391,251,0831,095
14.12.20211,0941,2111,0681,153
15.12.20211,1521,1961,0651,181
16.12.20211,1831,2781,181,201
17.12.20211,2021,251,1471,205
18.12.20211,2051,251,1751,224
19.12.20211,2251,2591,1871,203
20.12.20211,2021,2461,1341,227
21.12.20211,2271,2881,2051,282
22.12.20211,2821,5571,2641,486
23.12.20211,4881,551,4031,509
24.12.20211,5111,5181,4311,479
25.12.20211,4831,6061,4591,544
26.12.20211,5421,5691,4891,543
27.12.20211,5441,6931,5171,556
28.12.20211,5551,9741,4961,786
29.12.20211,7791,81,421,437
30.12.20211,4381,4591,2451,267
31.12.20211,2661,2891,1821,223