Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICON Project Tether logosu
ICXUSDT
ICON Project Tether
—
0.0285 $
+0.000600 (%+2.15)
Düşük₺0.0268
Yüksek₺0.0286
AL0.0284
SAT0.0285

Piyasa Verileri

Spot Piyasa
A:0.0284
S:0.0285
Dolaşımdaki Arz
1.097.128.061
Piyasa Değeri
$31,58 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ICXUSDT: ICON Project Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2008
KAPANIŞ 0,2005

En Düşük

DÜŞÜK 0,1041

En Yüksek

YÜKSEK 0,407
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,26690,27290,25640,2728
02.01.20240,27290,31460,27290,283
03.01.20240,28310,2840,22440,2529
04.01.20240,25290,25630,24410,2532
05.01.20240,25340,25620,23220,2427
06.01.20240,24240,24920,22940,245
07.01.20240,24510,24750,22860,2311
08.01.20240,23080,24180,21170,2409
09.01.20240,24090,24190,22120,2305
10.01.20240,23050,2470,21980,242
11.01.20240,24230,25270,23870,2481
12.01.20240,24820,25120,2260,2338
13.01.20240,23390,23810,22660,2362
14.01.20240,23660,24070,22660,2275
15.01.20240,22760,23830,22680,2378
16.01.20240,23790,24970,23320,2424
17.01.20240,24240,24530,23680,2406
18.01.20240,24050,24370,22480,2297
19.01.20240,230,2310,21670,2277
20.01.20240,22780,23160,22590,2309
21.01.20240,23090,23280,22810,2285
22.01.20240,22860,22970,21180,214
23.01.20240,21420,21870,19930,21
24.01.20240,20980,21640,20730,2156
25.01.20240,21570,22370,21180,2207
26.01.20240,22070,22840,21610,226
27.01.20240,22580,22910,22090,228
28.01.20240,22790,22890,21930,2216
29.01.20240,22160,22730,21890,2265
30.01.20240,22630,23950,22230,2232
31.01.20240,22370,2260,21450,2167
01.02.20240,21680,21820,21070,2175
02.02.20240,21730,21980,21450,2193
03.02.20240,21930,22170,21770,2194
04.02.20240,21920,21920,21190,2126
05.02.20240,21250,21640,20940,2133
06.02.20240,21330,21550,21130,213
07.02.20240,21320,21690,21050,2164
08.02.20240,21640,21970,21490,2175
09.02.20240,21770,230,21750,2274
10.02.20240,22750,23090,22160,2242
11.02.20240,22430,22640,22170,224
12.02.20240,22390,22950,21890,2284
13.02.20240,22870,22970,22020,2258
14.02.20240,22590,23270,22320,231
15.02.20240,2310,24240,22890,2389
16.02.20240,2390,24320,2310,2367
17.02.20240,23660,2480,23190,2439
18.02.20240,24390,24990,23770,2451
19.02.20240,24520,25350,24390,2514
20.02.20240,25120,25880,23170,2472
21.02.20240,24730,24790,22930,2383
22.02.20240,23830,24660,2340,2424
23.02.20240,24230,25170,23590,2478
24.02.20240,24790,25680,24190,2542
25.02.20240,25410,25690,24730,2559
26.02.20240,25590,26750,24750,2648
27.02.20240,26480,2750,2550,2712
28.02.20240,2710,28490,240,2687
29.02.20240,26880,2960,26430,2878
01.03.20240,28790,30450,2850,2991
02.03.20240,29910,31390,29370,3139
03.03.20240,31380,31380,27110,3025
04.03.20240,30270,360,29820,3246
05.03.20240,32470,33580,2440,2954
06.03.20240,29530,32950,28440,3207
07.03.20240,32080,33410,31520,3319
08.03.20240,33170,33310,30710,325
09.03.20240,32520,34310,32060,3403
10.03.20240,34050,4070,33150,3513
11.03.20240,35120,36280,3210,3611
12.03.20240,3610,36110,31620,3567
13.03.20240,35670,37810,3510,3776
14.03.20240,37730,37840,3410,3651
15.03.20240,36530,370,30650,3384
16.03.20240,33830,34330,29720,3042
17.03.20240,30410,31440,28320,3097
18.03.20240,30970,3280,2930,2991
19.03.20240,29930,330,2590,2652
20.03.20240,26460,29940,25650,2977
21.03.20240,29780,31710,29590,3069
22.03.20240,30670,31210,2870,2964
23.03.20240,29630,30660,29290,2994
24.03.20240,29930,31270,29850,3108
25.03.20240,31080,33240,30880,3317
26.03.20240,33180,3820,32990,3644
27.03.20240,36430,36720,33920,3519
28.03.20240,3520,3680,33690,3631
29.03.20240,36320,36320,34590,3588
30.03.20240,35870,39860,35220,3625
31.03.20240,36250,36270,35250,3613
01.04.20240,36140,36240,32510,337
02.04.20240,33680,3370,30360,3091
03.04.20240,30970,320,29640,3067
04.04.20240,30660,32350,29960,318
05.04.20240,3180,31930,29790,3103
06.04.20240,31020,31940,3090,3161
07.04.20240,31620,32550,31510,3219
08.04.20240,32170,34310,31270,3393
09.04.20240,33950,34380,31710,3185
10.04.20240,31830,32330,30210,3175
11.04.20240,31760,32980,31350,3277
12.04.20240,32780,33520,23710,2712
13.04.20240,27110,27130,19590,2277
14.04.20240,22780,24280,21330,2383
15.04.20240,23820,25010,21720,2249
16.04.20240,22490,23060,21520,2274
17.04.20240,22730,23070,21350,2226
18.04.20240,22210,23460,21640,2311
19.04.20240,2310,24150,21510,2318
20.04.20240,23190,24830,22870,2474
21.04.20240,24730,24870,23720,242
22.04.20240,2420,2530,24160,251
23.04.20240,25110,25450,24450,2525
24.04.20240,25230,26370,23660,2392
25.04.20240,23920,24420,2310,24
26.04.20240,23990,2460,23320,2377
27.04.20240,23790,24170,22690,2403
28.04.20240,24050,24560,23170,2327
29.04.20240,23270,23390,22440,2311
30.04.20240,23110,23410,210,2169
01.05.20240,21690,22070,20350,2184
02.05.20240,21830,2260,21040,2235
03.05.20240,22350,23160,21990,2297
04.05.20240,22970,23260,22760,2286
05.05.20240,22870,23260,22370,2291
06.05.20240,2290,23660,22440,2272
07.05.20240,22720,23240,22360,2244
08.05.20240,22430,22840,220,2251
09.05.20240,22510,23140,21850,2298
10.05.20240,22970,23310,210,218
11.05.20240,21810,22240,21530,2163
12.05.20240,21620,21710,210,2123
13.05.20240,21230,21920,2060,2141
14.05.20240,21410,21640,20660,2067
15.05.20240,20680,22260,2060,2212
16.05.20240,22120,22580,21550,2224
17.05.20240,22250,23420,21970,2318
18.05.20240,23180,23440,22680,2294
19.05.20240,22940,23150,21660,2185
20.05.20240,21850,2390,21450,2374
21.05.20240,23740,2410,23240,2356
22.05.20240,23560,23670,22870,2313
23.05.20240,23120,2340,21280,2234
24.05.20240,22330,22690,21820,2255
25.05.20240,22560,23050,2250,2304
26.05.20240,23060,23140,22120,223
27.05.20240,22290,23370,22110,2308
28.05.20240,23090,23290,22220,2296
29.05.20240,22970,23280,22490,2256
30.05.20240,22550,22720,21880,2224
31.05.20240,22230,22270,21590,219
01.06.20240,21890,21990,2170,2183
02.06.20240,21840,22180,21330,2157
03.06.20240,21570,22140,20920,2094
04.06.20240,20930,21730,2080,217
05.06.20240,2170,21930,21520,2179
06.06.20240,2180,21860,21150,2157
07.06.20240,21560,22480,18530,2018
08.06.20240,20180,20410,18680,1888
09.06.20240,18860,19320,18770,1931
10.06.20240,19320,19450,1880,1897
11.06.20240,18960,19020,17790,1808
12.06.20240,18080,19290,17650,1896
13.06.20240,18950,19070,17990,1811
14.06.20240,1810,18610,1730,1775
15.06.20240,17760,1830,1760,1813
16.06.20240,18130,18230,17730,1809
17.06.20240,18080,1810,15250,1545
18.06.20240,15450,15490,13530,1448
19.06.20240,14470,15020,14260,1477
20.06.20240,14770,15720,14680,1507
21.06.20240,15070,15470,14880,1513
22.06.20240,15140,15280,14860,1524
23.06.20240,15240,1590,1490,1496
24.06.20240,14960,15430,14190,1539
25.06.20240,15390,16090,15290,1586
26.06.20240,15860,1610,15460,1564
27.06.20240,15640,1640,15380,1629
28.06.20240,1630,16360,15560,1557
29.06.20240,15590,15920,15220,1528
30.06.20240,15290,16180,15170,1616
01.07.20240,16150,16310,15740,1576
02.07.20240,15760,1620,15650,1599
03.07.20240,160,16110,15040,1506
04.07.20240,15090,15210,13420,1352
05.07.20240,13530,13530,11770,1328
06.07.20240,1330,14110,13120,1404
07.07.20240,14040,14080,13130,132
08.07.20240,13210,14220,12660,139
09.07.20240,13880,14510,1370,145
10.07.20240,1450,14960,14290,1492
11.07.20240,14910,15250,14270,1438
12.07.20240,14390,14750,14220,1447
13.07.20240,14480,14810,14350,1469
14.07.20240,14680,14990,14460,1485
15.07.20240,14840,15810,14810,157
16.07.20240,1570,16270,15090,1598
17.07.20240,160,16480,15770,1613
18.07.20240,16140,16590,15780,1608
19.07.20240,16090,16830,15810,1672
20.07.20240,16730,16930,1640,1658
21.07.20240,16580,17310,1580,1668
22.07.20240,16690,16790,16040,1634
23.07.20240,16330,16350,15470,1562
24.07.20240,15610,16050,15360,1555
25.07.20240,15550,15640,14710,1541
26.07.20240,1540,16510,15280,1649
27.07.20240,1650,17520,16340,1702
28.07.20240,17020,17070,16570,1676
29.07.20240,16770,17080,16290,166
30.07.20240,16590,16790,1580,1609
31.07.20240,16090,16210,15230,1528
01.08.20240,15280,15360,13920,1501
02.08.20240,15010,15030,13910,1413
03.08.20240,14120,14310,13350,1351
04.08.20240,13520,13760,12410,128
05.08.20240,12790,12880,10410,1202
06.08.20240,12030,12890,12010,1256
07.08.20240,12550,1380,12210,1232
08.08.20240,12340,13690,12030,1363
09.08.20240,13620,13630,13280,1355
10.08.20240,13540,13680,13250,1357
11.08.20240,13570,1370,12470,1257
12.08.20240,12570,13290,12420,1305
13.08.20240,13040,13440,12770,133
14.08.20240,1330,13350,12520,1267
15.08.20240,12650,12940,1220,1249
16.08.20240,12490,12580,12070,1233
17.08.20240,12330,12520,12220,1251
18.08.20240,1250,13120,12320,1287
19.08.20240,12870,13330,12620,1325
20.08.20240,13230,1370,13070,1355
21.08.20240,13550,14260,13410,142
22.08.20240,1420,14570,13810,1413
23.08.20240,14150,15020,14140,1496
24.08.20240,14960,15340,14750,1496
25.08.20240,14950,15020,14370,1477
26.08.20240,14770,14850,13760,1377
27.08.20240,13770,14110,12620,129
28.08.20240,1290,13340,1240,1277
29.08.20240,12760,13230,12540,127
30.08.20240,12690,12770,12030,125
31.08.20240,12490,1260,12210,1241
01.09.20240,1240,12440,11750,1182
02.09.20240,11820,12580,11790,1249
03.09.20240,1250,12710,11940,1197
04.09.20240,11980,12410,11360,1215
05.09.20240,12150,12220,11620,1174
06.09.20240,11730,12110,11120,1158
07.09.20240,11580,11950,11550,1181
08.09.20240,11810,12180,1170,1209
09.09.20240,12090,12760,12050,1258
10.09.20240,12580,12940,12460,1277
11.09.20240,12780,12790,12230,1258
12.09.20240,12570,13050,12560,1303
13.09.20240,13010,13280,12830,132
14.09.20240,13210,13240,1280,1295
15.09.20240,12960,13010,12340,124
16.09.20240,12390,12560,12060,1218
17.09.20240,12160,12720,12050,1253
18.09.20240,12530,12930,12120,1291
19.09.20240,12960,14470,12940,1407
20.09.20240,14080,14390,13620,1409
21.09.20240,14090,14910,13950,1489
22.09.20240,1490,1490,13840,1429
23.09.20240,14290,1480,13920,1475
24.09.20240,14750,1550,14390,1513
25.09.20240,15140,1550,1490,1511
26.09.20240,15110,15750,1480,1563
27.09.20240,15620,15960,15380,1588
28.09.20240,15870,16150,15170,1536
29.09.20240,15360,15690,1510,1547
30.09.20240,15470,15510,14430,1461
01.10.20240,1460,15190,1330,1364
02.10.20240,13630,14080,13050,1319
03.10.20240,13160,13420,12620,1292
04.10.20240,12910,13470,12860,1342
05.10.20240,13440,14370,13380,1381
06.10.20240,13810,14460,13670,1425
07.10.20240,14250,14460,13830,1391
08.10.20240,13920,1410,1360,1376
09.10.20240,13750,14080,13270,1343
10.10.20240,13440,13660,12970,135
11.10.20240,1350,1420,13410,1415
12.10.20240,14170,14420,14120,1422
13.10.20240,14230,14410,13790,1425
14.10.20240,14250,14950,14010,1489
15.10.20240,14890,15310,13980,1464
16.10.20240,14640,14650,14150,1434
17.10.20240,14340,14360,13610,1388
18.10.20240,13870,1440,13810,1439
19.10.20240,1440,14630,14220,144
20.10.20240,1440,14850,14190,1485
21.10.20240,14850,14960,14060,1417
22.10.20240,14180,14430,13850,1434
23.10.20240,14350,14470,13310,1363
24.10.20240,13620,13990,1340,1382
25.10.20240,13820,13840,12340,1288
26.10.20240,12870,12920,12340,1267
27.10.20240,12670,12970,12510,1287
28.10.20240,12860,13070,12440,1294
29.10.20240,12930,13640,12930,1355
30.10.20240,13560,13710,13290,1341
31.10.20240,13420,13450,12610,1279
01.11.20240,12780,1310,12460,126
02.11.20240,12590,12750,12210,1239
03.11.20240,12390,1240,11670,1207
04.11.20240,12070,12260,11570,1177
05.11.20240,11770,12360,11750,1224
06.11.20240,12230,1340,12230,1333
07.11.20240,13330,13610,13030,1344
08.11.20240,13450,13660,13210,1361
09.11.20240,13620,13970,13350,1394
10.11.20240,13940,15070,13760,1464
11.11.20240,14640,15380,14320,1537
12.11.20240,15360,16010,1430,1528
13.11.20240,15280,16120,14040,1464
14.11.20240,14630,15290,14050,143
15.11.20240,1430,15160,13840,1508
16.11.20240,15080,16460,14980,1638
17.11.20240,16380,16430,15270,1561
18.11.20240,15610,17370,15480,1717
19.11.20240,17160,17330,16580,1699
20.11.20240,16990,16990,15530,1596
21.11.20240,15950,16960,15430,1675
22.11.20240,16760,1820,16530,1814
23.11.20240,18140,1930,17790,1914
24.11.20240,19140,20690,18080,2011
25.11.20240,20130,20980,19410,1992
26.11.20240,19910,21670,19570,2131
27.11.20240,21310,21990,20510,2194
28.11.20240,21930,21940,20730,2166
29.11.20240,21670,23590,20830,2331
30.11.20240,2330,23410,2230,2313
01.12.20240,23130,2410,22230,2397
02.12.20240,23980,2630,22790,2549
03.12.20240,25490,290,24540,2804
04.12.20240,28060,29490,26680,2787
05.12.20240,27870,28160,25340,2643
06.12.20240,26440,27550,25020,2679
07.12.20240,26780,28660,25490,2757
08.12.20240,27550,27780,26520,2777
09.12.20240,27770,27870,1660,2224
10.12.20240,22230,2270,19390,2139
11.12.20240,21390,23050,20440,2286
12.12.20240,22850,23950,22570,2326
13.12.20240,23270,23480,22480,2322
14.12.20240,23220,23520,21490,2196
15.12.20240,21970,2280,21380,2269
16.12.20240,2270,23240,21250,2182
17.12.20240,21830,21850,20170,2041
18.12.20240,20420,20530,1790,1802
19.12.20240,18010,18390,15940,1652
20.12.20240,16520,1730,14620,1712
21.12.20240,17110,18240,16120,1638
22.12.20240,16390,17450,16160,1686
23.12.20240,16850,18340,16390,1805
24.12.20240,18040,19510,17610,1913
25.12.20240,19130,19330,18510,1877
26.12.20240,18770,1890,17020,1735
27.12.20240,17360,18710,17220,1799
28.12.20240,17990,19090,17850,1903
29.12.20240,19020,2010,17620,1783
30.12.20240,17820,19540,17690,1905
31.12.20240,19040,19040,17870,1808