Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
io.net Tether logosu
IOUSDT
io.net Tether
—
0.1857 $
+0.012900 (%+7.46)
Düşük₺0.1635
Yüksek₺0.1876
AL0.1856
SAT0.1858

Piyasa Verileri

Spot Piyasa
A:0.1856
S:0.1858
Genel Bakış
Teknik
Yorumlar
Arşiv

IOUSDT: io.net Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4578
KAPANIŞ 2,4715

En Düşük

DÜŞÜK 0,06

En Yüksek

YÜKSEK 6,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.06.20240,065,880,064,169
12.06.20244,1696,53,5295,682
13.06.20245,6826,44,6434,955
14.06.20244,9525,4574,4445,128
15.06.20245,1285,5734,9095,268
16.06.20245,2685,8415,215,33
17.06.20245,335,3954,1824,258
18.06.20244,2574,2953,593,813
19.06.20243,8134,1163,6943,84
20.06.20243,844,3563,7883,989
21.06.20243,9894,1543,63,705
22.06.20243,7063,8563,5583,714
23.06.20243,7143,8043,33,388
24.06.20243,3883,4113,073,319
25.06.20243,323,7343,2593,564
26.06.20243,5643,6793,4283,503
27.06.20243,5023,7153,3823,636
28.06.20243,6363,8453,2113,219
29.06.20243,2183,3593,1343,149
30.06.20243,1483,4213,13,355
01.07.20243,3553,392,9413,046
02.07.20243,0453,0722,9082,945
03.07.20242,9463,0152,6212,698
04.07.20242,6992,7062,2332,286
05.07.20242,2852,31,952,069
06.07.20242,0682,5771,9762,516
07.07.20242,5152,5162,1022,118
08.07.20242,1182,2991,9912,125
09.07.20242,1232,432,1022,306
10.07.20242,3052,4962,2472,392
11.07.20242,3932,7592,3172,444
12.07.20242,4452,6972,2642,533
13.07.20242,5352,5452,3242,361
14.07.20242,3622,5622,3182,506
15.07.20242,5052,692,4542,669
16.07.20242,672,8182,4192,743
17.07.20242,7432,8972,6492,692
18.07.20242,6933,0642,6912,967
19.07.20242,9672,9722,7332,869
20.07.20242,873,1882,8243,155
21.07.20243,1583,2182,8413,097
22.07.20243,0983,1412,7112,736
23.07.20242,7362,8552,592,677
24.07.20242,6762,8352,6632,728
25.07.20242,7282,742,4892,66
26.07.20242,6613,0262,6522,989
27.07.20242,9893,042,8232,941
28.07.20242,9413,1192,8452,895
29.07.20242,8963,132,7372,738
30.07.20242,7372,8152,5262,541
31.07.20242,542,642,422,425
01.08.20242,4242,4752,0712,23
02.08.20242,232,2582,0022,011
03.08.20242,0122,091,7671,804
04.08.20241,8041,871,6051,696
05.08.20241,6971,7261,31,5
06.08.20241,5011,7891,4981,7
07.08.20241,6991,941,561,581
08.08.20241,581,961,5381,908
09.08.20241,9071,9081,6441,669
10.08.20241,671,7451,6321,696
11.08.20241,6961,7411,481,489
12.08.20241,4891,6511,4651,623
13.08.20241,6241,761,5491,667
14.08.20241,6661,7431,6241,66
15.08.20241,661,8211,551,574
16.08.20241,5741,7161,5581,692
17.08.20241,6921,911,6251,748
18.08.20241,7471,81,6721,724
19.08.20241,7241,7351,6281,728
20.08.20241,7281,7581,621,664
21.08.20241,6641,6991,5521,683
22.08.20241,6832,0361,6692,014
23.08.20242,0132,2841,9712,264
24.08.20242,2652,5562,2242,314
25.08.20242,3142,422,1512,308
26.08.20242,3092,3352,0882,157
27.08.20242,1572,271,941,97
28.08.20241,9712,0051,71,742
29.08.20241,7421,7811,5851,636
30.08.20241,6361,6471,4731,578
31.08.20241,5771,5871,4351,474
01.09.20241,4741,4981,3911,397
02.09.20241,3961,4921,3671,462
03.09.20241,4621,5541,4221,432
04.09.20241,4321,5631,3611,5
05.09.20241,5011,5621,4651,472
06.09.20241,4721,6151,4131,5
07.09.20241,51,5911,4891,568
08.09.20241,5691,6641,5631,615
09.09.20241,6161,6991,5531,645
10.09.20241,6461,71,6111,675
11.09.20241,6761,6791,5581,599
12.09.20241,5991,7181,5991,701
13.09.20241,7011,8571,6881,852
14.09.20241,8531,8621,7421,771
15.09.20241,7721,7951,6861,705
16.09.20241,7061,7871,6851,735
17.09.20241,7361,9971,71,941
18.09.20241,9422,0991,7992,08
19.09.20242,0832,2151,9922,115
20.09.20242,1162,2171,9341,977
21.09.20241,9772,0611,8472,038
22.09.20242,0382,1181,8941,978
23.09.20241,9792,2581,9252,152
24.09.20242,1532,232,052,166
25.09.20242,1662,2482,0852,101
26.09.20242,1022,282,0072,268
27.09.20242,2672,322,192,251
28.09.20242,2532,332,0322,105
29.09.20242,1072,2712,0042,214
30.09.20242,2152,2341,9541,972
01.10.20241,9712,141,6161,715
02.10.20241,7141,8631,6371,707
03.10.20241,7071,7611,6011,66
04.10.20241,6591,81,6411,772
05.10.20241,7721,8391,711,771
06.10.20241,7711,8411,7291,838
07.10.20241,8381,9971,821,885
08.10.20241,8861,941,7851,849
09.10.20241,8491,9521,7371,769
10.10.20241,7681,81,6361,716
11.10.20241,7151,9251,7061,899
12.10.20241,8991,981,8591,907
13.10.20241,9071,9221,8131,884
14.10.20241,8852,1061,8542,075
15.10.20242,0752,1981,9362,03
16.10.20242,0312,0331,8731,893
17.10.20241,8941,9231,7611,808
18.10.20241,8071,9351,8031,892
19.10.20241,8921,921,7961,854
20.10.20241,8561,9831,811,963
21.10.20241,9652,0131,8421,855
22.10.20241,8551,9281,8071,899
23.10.20241,8991,9041,7431,83
24.10.20241,8312,0641,8191,935
25.10.20241,93621,6021,702
26.10.20241,7021,7421,6461,715
27.10.20241,7161,8221,7051,761
28.10.20241,7611,7881,5851,75
29.10.20241,7521,8491,7311,829
30.10.20241,8291,8351,7331,752
31.10.20241,7511,761,6111,637
01.11.20241,6371,6671,551,588
02.11.20241,5891,6091,5151,546
03.11.20241,5471,5591,4171,508
04.11.20241,5071,5441,4151,466
05.11.20241,4671,5861,4651,551
06.11.20241,5521,9221,5521,881
07.11.20241,881,981,8111,921
08.11.20241,9222,0691,8641,977
09.11.20241,9782,0641,9262,028
10.11.20242,032,1491,9212,025
11.11.20242,0262,832,0092,641
12.11.20242,642,7462,2622,462
13.11.20242,4622,5312,1342,23
14.11.20242,232,3882,1332,24
15.11.20242,242,3912,1062,338
16.11.20242,3392,5132,2432,431
17.11.20242,432,472,2232,269
18.11.20242,272,5542,2082,386
19.11.20242,3872,412,2232,391
20.11.20242,392,512,2812,41
21.11.20242,4112,6432,172,619
22.11.20242,6192,6632,3912,489
23.11.20242,4892,7712,4642,718
24.11.20242,7192,7972,4282,757
25.11.20242,7582,9042,6042,7
26.11.20242,72,8072,3962,519
27.11.20242,5192,882,4782,862
28.11.20242,8663,1332,8163,038
29.11.20243,0383,1432,953,021
30.11.20243,0223,5032,9923,466
01.12.20243,4663,4743,2293,326
02.12.20243,3263,4423,0333,44
03.12.20243,4423,6223,1213,462
04.12.20243,4623,5353,2993,371
05.12.20243,373,4773,113,278
06.12.20243,283,6523,2353,567
07.12.20243,5673,7613,5473,627
08.12.20243,6273,7123,5013,602
09.12.20243,6033,6042,63,089
10.12.20243,0883,5772,8353,495
11.12.20243,4964,2283,2634,044
12.12.20244,0444,7774,0044,191
13.12.20244,1924,424,0534,225
14.12.20244,2274,2963,9384,015
15.12.20244,0154,263,8774,088
16.12.20244,094,2153,7883,844
17.12.20243,8443,8873,6133,669
18.12.20243,673,7013,3043,42
19.12.20243,423,7063,2033,556
20.12.20243,5553,6592,6753,107
21.12.20243,1073,272,7352,815
22.12.20242,8173,0772,7952,884
23.12.20242,8823,132,8043,073
24.12.20243,0733,2732,9643,199
25.12.20243,1993,2083,023,064
26.12.20243,0653,1082,8112,851
27.12.20242,8523,0842,8322,973
28.12.20242,9743,0322,8443,001
29.12.20243,0023,012,7742,801
30.12.20242,8022,9442,7052,821
31.12.20242,8223,0362,7152,918