Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
io.net Tether logosu
IOUSDT
io.net Tether
—
0.1816 $
+0.013000 (%+7.71)
Düşük₺0.1646
Yüksek₺0.19
AL0.1815
SAT0.1817

Piyasa Verileri

Spot Piyasa
A:0.1815
S:0.1817
Genel Bakış
Teknik
Yorumlar
Arşiv

IOUSDT: io.net Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1327
KAPANIŞ 0,1329

En Düşük

DÜŞÜK 0,089

En Yüksek

YÜKSEK 0,249
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,1530,1620,1490,16
02.01.20260,160,1690,1560,167
03.01.20260,1670,180,1580,179
04.01.20260,1780,1810,1730,175
05.01.20260,1760,1840,170,181
06.01.20260,1810,1840,1670,178
07.01.20260,1770,1770,160,162
08.01.20260,1630,1660,1550,159
09.01.20260,1590,1670,1550,16
10.01.20260,1610,1680,1550,157
11.01.20260,1570,1720,1560,168
12.01.20260,1690,1720,1510,152
13.01.20260,1520,1710,1520,167
14.01.20260,1680,1710,1610,164
15.01.20260,1640,1950,1570,167
16.01.20260,1660,1690,1590,167
17.01.20260,1670,1830,1660,167
18.01.20260,1670,1840,1630,164
19.01.20260,1630,1640,1440,154
20.01.20260,1540,1560,1390,14
21.01.20260,140,150,140,146
22.01.20260,1460,170,1460,158
23.01.20260,1580,1730,1570,167
24.01.20260,1660,1690,1570,159
25.01.20260,1590,1610,1440,147
26.01.20260,1460,1560,1460,155
27.01.20260,1560,1630,1510,157
28.01.20260,1560,1680,1550,164
29.01.20260,1640,1650,1420,146
30.01.20260,1450,1480,1370,142
31.01.20260,1420,1440,110,122
01.02.20260,1210,1290,1190,123
02.02.20260,1230,1280,1180,125
03.02.20260,1250,1260,1150,12
04.02.20260,1190,1240,1140,119
05.02.20260,120,1220,10,1
06.02.20260,1010,1190,0890,112
07.02.20260,1120,1140,1060,109
08.02.20260,1090,1110,1030,104
09.02.20260,1040,1070,10,104
10.02.20260,1040,1050,0990,102
11.02.20260,1010,1030,0960,101
12.02.20260,1010,1060,0990,101
13.02.20260,1020,1050,0980,104
14.02.20260,1040,1150,1040,114
15.02.20260,1130,1140,1050,107
16.02.20260,1080,110,1040,108
17.02.20260,1080,1150,1060,112
18.02.20260,1130,1150,1090,112
19.02.20260,1110,1130,1060,109
20.02.20260,1090,1180,1080,114
21.02.20260,1130,1340,1130,123
22.02.20260,1220,1230,110,112
23.02.20260,1120,1140,1050,11
24.02.20260,1110,1120,1070,109
25.02.20260,1080,1210,1080,117
26.02.20260,1170,1190,110,115
27.02.20260,1150,1210,1080,111
28.02.20260,110,1120,1020,109
01.03.20260,1090,1130,1030,105
02.03.20260,1060,1160,1040,109
03.03.20260,1090,1160,1070,112
04.03.20260,1120,1190,110,113
05.03.20260,1140,1150,1080,11
06.03.20260,1110,1130,1020,102
07.03.20260,1030,1030,0990,1
08.03.20260,0990,1040,0980,101
09.03.20260,1020,110,1010,105
10.03.20260,1060,1120,1050,11
11.03.20260,1090,1150,1080,114
12.03.20260,1140,1190,1110,115
13.03.20260,1140,1210,1130,114
14.03.20260,1140,1150,110,113
15.03.20260,1130,1250,1110,12
16.03.20260,1190,1270,1170,125
17.03.20260,1250,1250,1160,117
18.03.20260,1170,1190,1080,112
19.03.20260,1120,1120,1050,107
20.03.20260,1070,1130,1070,111
21.03.20260,1110,1130,1070,107
22.03.20260,1080,1110,1020,103
23.03.20260,1040,1120,10,11
24.03.20260,110,1130,1070,111
25.03.20260,1110,1180,1090,117
26.03.20260,1160,1170,1080,114
27.03.20260,1130,1180,1080,109
28.03.20260,1090,1090,1030,104
29.03.20260,1050,1060,1010,103
30.03.20260,1030,110,1020,106
31.03.20260,1060,110,1060,107
01.04.20260,1070,1110,1050,106
02.04.20260,1060,1060,0990,102
03.04.20260,1020,1040,0980,099
04.04.20260,10,1010,0970,097
05.04.20260,0980,0980,0940,096
06.04.20260,0960,1010,0960,098
07.04.20260,0980,1040,0940,102
08.04.20260,1020,1050,10,1
09.04.20260,1010,1050,0980,1
10.04.20260,1010,1040,0990,101
11.04.20260,1020,1060,0990,102
12.04.20260,1020,1040,0970,098
13.04.20260,0980,1070,0980,107
14.04.20260,1060,1070,09920,1015
15.04.20260,10150,10580,10090,1034
16.04.20260,10340,1220,10290,1168
17.04.20260,11680,12450,11130,1193
18.04.20260,11920,13060,11610,1202
19.04.20260,12030,12360,11390,115
20.04.20260,1150,12610,11450,1187
21.04.20260,11860,1230,1170,1217
22.04.20260,12180,12360,1180,1184
23.04.20260,11830,1220,11480,1216
24.04.20260,12160,13090,12150,1289
25.04.20260,12880,14150,12110,1229
26.04.20260,12290,12910,1210,1229
27.04.20260,12290,12650,11590,1185
28.04.20260,11850,12090,11450,1166
29.04.20260,11660,12040,1120,1165
30.04.20260,11660,11890,11410,116
01.05.20260,1160,12270,11560,1178
02.05.20260,11790,12210,11710,1217
03.05.20260,12170,12170,11730,1183
04.05.20260,11840,12460,11710,1182
05.05.20260,11840,12610,11730,1212
06.05.20260,12110,22070,120,1493
07.05.20260,14930,16730,14390,1623
08.05.20260,16220,1760,15510,1669
09.05.20260,16680,1720,15720,1576
10.05.20260,15750,16180,150,1601
11.05.20260,16010,1660,1530,1561
12.05.20260,15610,15690,14590,1504
13.05.20260,15050,15370,13770,1396
14.05.20260,13950,15450,1370,1487
15.05.20260,14860,15020,13370,1375
16.05.20260,13760,14190,13010,1343
17.05.20260,13420,1360,12570,1307
18.05.20260,13080,13940,12940,1384
19.05.20260,13840,14690,13710,145
20.05.20260,14510,16020,14110,157
21.05.20260,15710,15940,14710,1529
22.05.20260,15280,15980,14370,146
23.05.20260,14620,15240,13770,1511
24.05.20260,1510,15120,14070,1438
25.05.20260,14380,1650,14250,1575
26.05.20260,15770,18670,15120,1817
27.05.20260,18180,18670,16760,1739
28.05.20260,17390,17590,15650,1645
29.05.20260,16450,2490,15870,1745
30.05.20260,17430,20580,16790,1913
31.05.20260,19130,19260,17150,1764
01.06.20260,17640,18190,16390,1673
02.06.20260,16730,17870,16080,1679
03.06.20260,1680,19020,16660,1832
04.06.20260,18320,18590,15380,1667
05.06.20260,16640,1680,13670,1414
06.06.20260,14130,14810,13070,1358
07.06.20260,13570,14240,13340,138
08.06.20260,1380,15280,13240,148
09.06.20260,14790,17090,14130,164
10.06.20260,16390,18260,15520,1669
11.06.20260,16680,18280,1640,178
12.06.20260,1780,18110,16760,173
13.06.20260,17290,19280,16830,1802
14.06.20260,18020,18350,16740,1789
15.06.20260,17890,19620,17620,1783
16.06.20260,17820,1920,17110,1813
17.06.20260,18130,1910,16990,1731
18.06.20260,17310,17680,16350,1746
19.06.20260,17460,190,17230,1816