Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ajinomoto Co., Inc. logosu
2802.T
Ajinomoto Co., Inc.
09:30:00
5790 ¥
0.0000 (%0.00)
Önceki Kapanış: 5787
Düşük₺5726
Yüksek₺5933
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2802.T: Ajinomoto Co., Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.595,6443
KAPANIŞ 2.598,2724

En Düşük

DÜŞÜK 1.914

En Yüksek

YÜKSEK 3.089
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.9831.9981.950,51.974
05.01.20231.9741.9811.9411.960
06.01.20231.9541.9601.9221.943
10.01.20231.929,51.9541.9141.933
11.01.20231.9331.962,51.9231.958,5
12.01.20231.958,51.9721.942,51.972
13.01.20231.9691.999,51.958,51.999,5
16.01.20231.991,52.0411.990,52.041
17.01.20232.057,52.085,52.0492.072,5
18.01.20232.084,52.1202.0682.104,5
19.01.20232.095,52.102,52.0462.050
20.01.20232.034,52.061,52.025,52.047
23.01.20232.0652.0782.058,52.072,5
24.01.20232.094,52.1352.0792.133,5
25.01.20232.1252.137,52.111,52.131
26.01.20232.149,52.153,52.1242.137
27.01.20232.1312.1362.1202.126
30.01.20232.1142.124,52.095,52.112
31.01.20232.111,52.138,52.110,52.136,5
01.02.20232.136,52.144,52.0562.058,5
02.02.20232.0422.0441.966,51.966,5
03.02.20231.949,52.006,51.949,51.998,5
06.02.20232.0112.018,51.994,52.010
07.02.20232.0452.076,52.031,52.050,5
08.02.20232.037,52.0552.0292.050
09.02.20232.035,52.042,52.0232.037
10.02.20232.0522.062,52.0242.031,5
13.02.20232.018,52.025,51.9952.019,5
14.02.20232.035,52.044,52.028,52.036,5
15.02.20232.0442.0442.001,52.003
16.02.20231.997,52.007,51.993,52.005
17.02.20232.0022.0291.993,52.019
20.02.20232.0262.063,52.0262.061,5
21.02.20232.0632.0972.052,52.057,5
22.02.20232.0442.0452.023,52.037
24.02.20232.051,52.0682.0442.068
27.02.20232.0302.031,51.997,52.010
28.02.20232.0052.0221.998,52.009
01.03.20232.1842.243,52.148,52.196
02.03.20232.1962.205,52.1802.180
03.03.20232.1942.2372.183,52.227
06.03.20232.2252.2602.222,52.225
07.03.20232.2252.2382.200,52.200,5
08.03.20232.1942.2022.1722.174
09.03.20232.192,52.2502.1912.250
10.03.20232.2852.2852.237,52.260,5
13.03.20232.241,52.2502.208,52.236,5
14.03.20232.225,52.254,52.2072.251,5
15.03.20232.2712.2802.2392.252,5
16.03.20232.201,52.2202.1982.216,5
17.03.20232.231,52.259,52.2172.245
20.03.20232.2532.2612.2222.225
22.03.20232.2452.2462.2022.218,5
23.03.20232.215,52.2352.204,52.226
24.03.20232.236,52.2512.226,52.251
27.03.20232.2502.252,52.2182.222,5
28.03.20232.2712.294,52.262,52.280,5
29.03.20232.2712.3022.2572.302
30.03.20232.300,52.312,52.279,52.304
31.03.20232.310,52.3172.2892.303
03.04.20232.3032.352,52.296,52.341
04.04.20232.3752.3812.3302.343,5
05.04.20232.3372.3372.2842.294
06.04.20232.3002.3412.2982.331
07.04.20232.339,52.3452.3172.322
10.04.20232.3222.364,52.317,52.360,5
11.04.20232.372,52.387,52.3592.364,5
12.04.20232.381,52.3962.3652.369,5
13.04.20232.3692.369,52.3482.359,5
14.04.20232.3872.417,52.375,52.410,5
17.04.20232.400,52.422,52.3952.402
18.04.20232.406,52.439,52.4062.433,5
19.04.20232.4502.4512.421,52.443
20.04.20232.4352.449,52.4232.429,5
21.04.20232.4332.4462.425,52.439,5
24.04.20232.4502.4502.430,52.444
25.04.20232.448,52.457,52.4182.421,5
26.04.20232.420,52.4272.397,52.411
27.04.20232.4012.4152.3832.412,5
28.04.20232.437,52.4502.401,52.442,5
01.05.20232.4652.4892.458,52.475,5
02.05.20232.4992.4992.442,52.454
08.05.20232.461,52.4622.4182.430,5
09.05.20232.418,52.458,52.4102.458,5
10.05.20232.460,52.467,52.402,52.407
11.05.20232.4102.435,52.4062.416
12.05.20232.4212.4372.3712.425,5
15.05.20232.4502.5502.445,52.547
16.05.20232.549,52.558,52.521,52.536
17.05.20232.5422.5492.5132.544,5
18.05.20232.546,52.5922.543,52.580
19.05.20232.583,52.5892.5632.575,5
22.05.20232.589,52.644,52.5892.643,5
23.05.20232.6572.685,52.646,52.657,5
24.05.20232.6442.649,52.612,52.634
25.05.20232.6122.7032.604,52.689
26.05.20232.689,52.7392.680,52.726
29.05.20232.7482.767,52.712,52.722
30.05.20232.7152.730,52.683,52.711
31.05.20232.7002.729,52.6732.710,5
01.06.20232.729,52.7392.703,52.738
02.06.20232.738,52.774,52.7382.771
05.06.20232.809,52.841,52.799,52.831,5
06.06.20232.849,52.949,52.8452.939
07.06.20232.9392.9502.846,52.859,5
08.06.20232.8502.8772.783,52.815,5
09.06.20232.7852.8262.772,52.823,5
12.06.20232.8372.842,52.7832.805,5
13.06.20232.8182.8592.7952.840
14.06.20232.8752.9082.841,52.866
15.06.20232.8722.9042.8542.867
16.06.20232.873,52.909,52.8652.894,5
19.06.20232.9212.9212.821,52.842,5
20.06.20232.837,52.841,52.8012.831
21.06.20232.8062.8622.805,52.839,5
22.06.20232.821,52.8642.818,52.827
23.06.20232.8502.855,52.804,52.830,5
26.06.20232.8402.905,52.8112.887
27.06.20232.8422.855,52.813,52.840
28.06.20232.8632.881,52.8342.873,5
29.06.20232.8702.899,52.856,52.873
30.06.20232.894,52.904,52.8382.862
03.07.20232.862,52.884,52.861,52.884,5
04.07.20232.8452.857,52.811,52.816
05.07.20232.796,52.814,52.783,52.813,5
06.07.20232.800,52.8562.7842.847
07.07.20232.8272.832,52.787,52.808
10.07.20232.810,52.833,52.787,52.807,5
11.07.20232.808,52.808,52.7162.730
12.07.20232.7342.757,52.6902.691,5
13.07.20232.7002.738,52.675,52.723,5
14.07.20232.7202.754,52.700,52.731
18.07.20232.7632.7972.7502.777
19.07.20232.8002.816,52.777,52.804,5
20.07.20232.8042.824,52.754,52.773
21.07.20232.7542.7872.746,52.780
24.07.20232.8002.8022.7792.791,5
25.07.20232.777,52.797,52.765,52.795,5
26.07.20232.8112.8282.7842.785,5
27.07.20232.7652.7962.7442.792
28.07.20232.7652.7752.655,52.710,5
31.07.20232.760,52.801,52.7332.768,5
01.08.20232.7752.799,52.766,52.799,5
02.08.20232.7992.8192.773,52.791,5
03.08.20232.766,52.769,52.7382.751
04.08.20232.7352.778,52.7272.759
07.08.20232.778,52.822,52.6872.694
08.08.20232.7372.8172.735,52.803
09.08.20232.8252.8652.7842.856,5
10.08.20232.871,52.9262.858,52.916,5
14.08.20232.9292.9522.875,52.883,5
15.08.20232.912,52.931,52.886,52.921,5
16.08.20232.9062.9462.896,52.917
17.08.20232.9462.948,52.877,52.896,5
18.08.20232.8642.876,52.8332.865,5
21.08.20232.851,52.887,52.8432.856
22.08.20232.8792.8952.854,52.889,5
23.08.20232.883,52.9342.8712.922
24.08.20232.9653.0192.956,53.014,5
25.08.20232.964,52.9892.944,52.944,5
28.08.20233.0233.0312.984,53.027
29.08.20233.0293.0433.0173.026
30.08.20233.0503.065,53.0423.048
31.08.20233.048,53.0893.0483.086,5
01.09.20233.0583.084,53.0473.066
04.09.20233.050,53.051,53.0113.040,5
05.09.20233.0503.0773.020,53.057
06.09.20233.0593.0753.0453.050
07.09.20233.047,53.0743.035,53.055
08.09.20233.028,53.049,52.991,53.033,5
11.09.20233.0723.0743.027,53.048,5
12.09.20233.0333.0673.012,53.066
13.09.20233.0423.0483.000,53.002,5
14.09.20233.0273.0463.0023.032,5
15.09.20233.040,53.047,53.0113.028
19.09.20232.9983.0132.907,52.925
20.09.20232.877,52.8922.8132.840,5
21.09.20232.8322.8792.830,52.866,5
22.09.20232.8472.9292.817,52.909,5
25.09.20232.9102.9622.905,52.948
26.09.20232.964,52.966,52.909,52.911,5
27.09.20232.887,52.916,52.8662.916,5
28.09.20232.8952.924,52.8472.884
29.09.20232.878,52.902,52.855,52.882
02.10.20232.8902.9292.856,52.859,5
03.10.20232.8602.865,52.831,52.839
04.10.20232.8052.8082.7582.781
05.10.20232.8052.874,52.7862.872,5
06.10.20232.903,52.9682.901,52.950
10.10.20232.993,53.0142.946,52.963,5
11.10.20232.9662.9672.9282.934
12.10.20232.9502.968,52.9022.961
13.10.20232.9242.936,52.8502.931
16.10.20232.8992.906,52.843,52.855,5
17.10.20232.867,52.898,52.8522.864
18.10.20232.8552.868,52.8062.855,5
19.10.20232.812,52.8322.781,52.788,5
20.10.20232.7592.803,52.731,52.782,5
23.10.20232.775,52.806,52.773,52.780
24.10.20232.7882.8162.706,52.805
25.10.20232.8092.8342.798,52.804,5
26.10.20232.799,52.804,52.758,52.766,5
27.10.20232.764,52.7852.740,52.755,5
30.10.20232.7252.732,52.6832.700
31.10.20232.713,52.758,52.6902.740
01.11.20232.7742.810,52.740,52.794,5
02.11.20232.825,52.8402.793,52.820,5
06.11.20232.8602.9952.850,52.991
07.11.20232.7502.779,52.6852.685,5
08.11.20232.7072.720,52.638,52.684,5
09.11.20232.691,52.7542.6882.750
10.11.20232.734,52.8002.7342.800
13.11.20232.8252.869,52.8132.868
14.11.20232.777,52.889,52.7652.827
15.11.20232.8372.897,52.821,52.850
16.11.20232.824,52.8552.8202.836,5
17.11.20232.822,52.8442.792,52.844
20.11.20232.8292.8552.7992.816,5
21.11.20232.7802.7972.7462.766,5
22.11.20232.7582.806,52.7522.786,5
24.11.20232.807,52.8092.7592.780
27.11.20232.7892.8072.779,52.787
28.11.20232.8002.8262.775,52.821
29.11.20232.8062.8112.7482.752
30.11.20232.7252.764,52.698,52.763
01.12.20232.762,52.7852.756,52.766,5
04.12.20232.7572.7582.7342.740
05.12.20232.7352.757,52.710,52.750,5
06.12.20232.732,52.7792.7302.778,5
07.12.20232.767,52.774,52.747,52.769
08.12.20232.735,52.742,52.6272.636,5
11.12.20232.6362.6602.630,52.654,5
12.12.20232.6902.6992.653,52.655,5
13.12.20232.655,52.6732.637,52.642
14.12.20232.617,52.6232.5412.566
15.12.20232.558,52.562,52.5272.541,5
18.12.20232.5022.5342.4982.531
19.12.20232.561,52.6312.5472.628,5
20.12.20232.643,52.7342.6422.733
21.12.20232.6832.7182.6762.710
22.12.20232.695,52.7272.683,52.699,5
25.12.20232.7092.7312.6842.684
26.12.20232.6662.6942.653,52.694
27.12.20232.7002.7182.678,52.718
28.12.20232.7162.7262.695,52.726
29.12.20232.7212.737,52.701,52.720