Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ajinomoto Co., Inc. logosu
2802.T
Ajinomoto Co., Inc.
09:30:00
5790 ¥
0.0000 (%0.00)
Önceki Kapanış: 5787
Düşük₺5726
Yüksek₺5933
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2802.T: Ajinomoto Co., Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.907,6551
KAPANIŞ 2.910,1102

En Düşük

DÜŞÜK 2.443

En Yüksek

YÜKSEK 3.295
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.730,52.7582.688,52.748
05.01.20242.760,52.774,52.7472.758
09.01.20242.774,52.7992.765,52.785,5
10.01.20242.799,52.8522.791,52.845
11.01.20242.8752.936,52.867,52.912
12.01.20242.9753.0072.896,52.904
15.01.20242.897,52.940,52.8832.935,5
16.01.20242.922,52.9552.912,52.921,5
17.01.20242.925,52.949,52.900,52.900,5
18.01.20242.9002.9442.897,52.933
19.01.20242.9752.993,52.9452.954
22.01.20242.9753.072,52.9723.072,5
23.01.20243.071,53.139,53.066,53.084,5
24.01.20243.0843.0993.0113.011
25.01.20243.0063.0512.995,53.030
26.01.20243.008,53.015,52.937,52.962,5
29.01.20242.9913.0102.987,53.006
30.01.20243.0103.028,52.994,53.000
31.01.20242.9663.0452.965,53.043,5
01.02.20243.025,53.0342.978,53.006
02.02.20243.0023.014,52.982,53.000
05.02.20243.002,53.0422.980,53.026,5
06.02.20243.027,53.037,52.9842.996,5
07.02.20242.8102.876,52.7942.829
08.02.20242.827,52.8892.8052.885
09.02.20242.874,52.894,52.857,52.868
13.02.20242.892,52.9472.872,52.936,5
14.02.20242.886,52.903,52.841,52.858,5
15.02.20242.874,52.8822.833,52.833,5
16.02.20242.860,52.892,52.811,52.846,5
19.02.20242.8352.848,52.8142.835
20.02.20242.852,52.9162.8512.894
21.02.20242.9002.973,52.8882.898
22.02.20242.8982.943,52.8952.929,5
26.02.20242.929,52.949,52.906,52.930,5
27.02.20242.9122.9382.8442.853,5
28.02.20242.8512.8702.832,52.832,5
29.02.20242.810,52.8192.7462.751,5
01.03.20242.7552.7972.736,52.777,5
04.03.20242.755,52.7732.7262.733,5
05.03.20242.7252.778,52.7092.773
06.03.20242.7902.8022.7682.776,5
07.03.20242.7982.835,52.786,52.789,5
08.03.20242.7942.824,52.7632.793
11.03.20242.7552.756,52.682,52.739
12.03.20242.7002.734,52.6642.730
13.03.20242.7402.743,52.6862.688
14.03.20242.6822.7252.6642.720,5
15.03.20242.697,52.700,52.6402.657,5
18.03.20242.6872.747,52.685,52.734
19.03.20242.7252.7942.7222.792
21.03.20242.7982.8182.7612.763
22.03.20242.748,52.7642.737,52.742
25.03.20242.7552.771,52.7412.742
26.03.20242.7242.773,52.7082.769
27.03.20242.803,52.855,52.795,52.835
28.03.20242.819,52.8542.7982.816
29.03.20242.8442.854,52.817,52.830
01.04.20242.8522.8602.801,52.816
02.04.20242.8252.852,52.7702.778
03.04.20242.7602.762,52.7192.744
04.04.20242.7622.812,52.754,52.771
05.04.20242.7502.776,52.734,52.773,5
08.04.20242.797,52.814,52.782,52.805
09.04.20242.8152.842,52.8042.842,5
10.04.20242.8272.8382.8102.820
11.04.20242.800,52.8142.786,52.790
12.04.20242.8282.829,52.7922.805,5
15.04.20242.792,52.7982.7492.776
16.04.20242.7452.7582.7182.741,5
17.04.20242.7502.7822.7432.756,5
18.04.20242.751,52.764,52.723,52.757
19.04.20242.7292.7302.640,52.686
22.04.20242.7302.7822.7142.782
23.04.20242.8322.838,52.804,52.814
24.04.20242.8192.8492.7952.842,5
25.04.20242.841,52.852,52.8232.843
26.04.20242.8232.896,52.813,52.887,5
30.04.20242.9202.947,52.8982.937,5
01.05.20242.9322.959,52.9162.953
02.05.20242.9262.957,52.913,52.933
07.05.20242.971,52.972,52.9162.940,5
08.05.20242.9152.9292.872,52.876
09.05.20242.887,52.907,52.866,52.879,5
10.05.20242.829,53.045,52.827,53.044,5
13.05.20243.0163.0352.911,53.010,5
14.05.20243.0303.037,52.940,52.975,5
15.05.20243.0003.0262.9803.017,5
16.05.20243.037,53.0702.9973.064
17.05.20243.0253.050,52.987,52.997,5
20.05.20242.997,53.069,52.997,53.054,5
21.05.20243.0443.0573.0073.042,5
22.05.20243.053,53.053,52.986,52.991
23.05.20242.9953.0042.950,53.000,5
24.05.20242.924,52.9852.9202.965
27.05.20242.9842.9942.965,52.986,5
28.05.20242.998,53.001,52.9572.986,5
29.05.20242.977,52.977,52.8952.895
30.05.20242.8452.8522.7792.800
31.05.20242.782,52.8252.7722.802,5
03.06.20242.8302.8442.814,52.837
04.06.20242.8432.882,52.8392.840
05.06.20242.836,52.859,52.788,52.856
06.06.20242.8872.897,52.857,52.894,5
07.06.20242.8652.908,52.8632.908
10.06.20242.9132.9552.9092.949
11.06.20242.962,52.9902.891,52.900,5
12.06.20242.8902.9032.863,52.890,5
13.06.20242.9062.9202.855,52.860,5
14.06.20242.8602.8872.8312.859,5
17.06.20242.842,52.889,52.8232.872
18.06.20242.8702.8702.814,52.833
19.06.20242.8152.831,52.790,52.831,5
20.06.20242.816,52.8302.763,52.779,5
21.06.20242.809,52.8172.7692.786
24.06.20242.7972.8262.7722.803
25.06.20242.8262.926,52.8102.923
26.06.20242.900,52.9502.8902.950
27.06.20242.9332.937,52.8832.892,5
28.06.20242.875,52.892,52.820,52.820,5
01.07.20242.8572.8842.8552.869
02.07.20242.8772.898,52.855,52.887,5
03.07.20242.904,52.9162.8652.903
04.07.20242.9232.9322.9012.924
05.07.20242.922,52.933,52.868,52.900
08.07.20242.9072.9652.9072.945
09.07.20242.934,53.0002.920,52.984,5
10.07.20243.0003.021,52.985,53.015
11.07.20243.0503.0953.0493.088,5
12.07.20243.038,53.112,53.0253.108,5
16.07.20243.107,53.107,53.0303.030
17.07.20243.0403.056,53.0123.030
18.07.20242.9953.140,52.993,53.119
19.07.20243.126,53.133,53.077,53.112
22.07.20243.1123.132,53.0883.132,5
23.07.20243.1353.1653.0863.116,5
24.07.20243.099,53.1253.048,53.071,5
25.07.20243.0313.109,53.0233.097,5
26.07.20243.0853.097,53.0563.069
29.07.20243.0903.116,53.0643.098,5
30.07.20243.0953.112,53.0703.112
31.07.20243.0953.120,53.0603.115,5
01.08.20243.1803.1953.085,53.119,5
02.08.20243.082,53.095,52.9762.976
05.08.20242.8452.913,52.677,52.825
06.08.20242.825,52.825,52.5562.611,5
07.08.20242.511,52.6082.4432.558,5
08.08.20242.510,52.587,52.4522.559
09.08.20242.5472.571,52.491,52.560
13.08.20242.6002.6392.592,52.628,5
14.08.20242.6782.6782.626,52.673,5
15.08.20242.673,52.711,52.6552.698,5
16.08.20242.748,52.7722.7352.756
19.08.20242.7502.7722.733,52.755
20.08.20242.7502.751,52.7032.705
21.08.20242.699,52.7412.690,52.710
22.08.20242.706,52.7542.7062.745,5
23.08.20242.7312.772,52.7292.770,5
26.08.20242.757,52.7722.7262.746,5
27.08.20242.7502.785,52.728,52.774,5
28.08.20242.768,52.8072.7652.807
29.08.20242.8132.8302.7612.794,5
30.08.20242.771,52.8052.7552.798,5
02.09.20242.807,52.810,52.738,52.757
03.09.20242.741,52.798,52.7412.776,5
04.09.20242.717,52.7362.666,52.680,5
05.09.20242.663,52.7192.6632.712,5
06.09.20242.702,52.7392.6962.721
09.09.20242.6752.738,52.666,52.736,5
10.09.20242.7372.756,52.714,52.728
11.09.20242.700,52.720,52.6832.698,5
12.09.20242.714,52.788,52.697,52.741,5
13.09.20242.709,52.7142.620,52.642,5
17.09.20242.630,52.685,52.6302.673
18.09.20242.6672.6832.6352.660
19.09.20242.6792.7112.672,52.679
20.09.20242.709,52.733,52.695,52.723
24.09.20242.7422.7442.6902.706
25.09.20242.697,52.776,52.689,52.772,5
26.09.20242.7902.8302.7772.830
27.09.20242.8302.8612.8062.861
30.09.20242.7752.820,52.752,52.773
01.10.20242.7622.797,52.751,52.766
02.10.20242.740,52.7652.726,52.740
03.10.20242.782,52.901,52.782,52.893
04.10.20242.9122.9412.892,52.926
07.10.20242.9622.999,52.9352.940,5
08.10.20242.887,52.9292.882,52.887,5
09.10.20242.9182.9282.8942.913
10.10.20242.9302.941,52.9082.913
11.10.20242.936,52.936,52.8992.908
15.10.20242.9202.9562.919,52.921,5
16.10.20242.889,52.915,52.864,52.878,5
17.10.20242.8642.8702.820,52.838,5
18.10.20242.8302.858,52.8282.856,5
21.10.20242.8332.837,52.810,52.814,5
22.10.20242.8382.8662.795,52.859,5
23.10.20242.8692.8882.813,52.831,5
24.10.20242.8202.855,52.8202.840
25.10.20242.8492.849,52.8082.833
28.10.20242.842,52.910,52.836,52.895
29.10.20242.9092.9532.8962.934,5
30.10.20242.9452.9852.931,52.956,5
31.10.20242.9332.9592.9252.952
01.11.20242.9052.9362.876,52.887,5
05.11.20242.887,52.9152.8582.886,5
06.11.20242.9052.9652.9002.919,5
07.11.20242.957,52.9792.9342.945,5
08.11.20243.195,53.269,53.1523.158
11.11.20243.1003.1103.0453.085,5
12.11.20243.124,53.1513.0823.117,5
13.11.20243.1253.1303.045,53.053
14.11.20243.0733.089,53.045,53.081,5
15.11.20243.0903.147,53.083,53.126,5
18.11.20243.1063.106,53.039,53.068,5
19.11.20243.0953.1113.0703.110,5
20.11.20243.1333.1493.112,53.127,5
21.11.20243.1253.127,53.088,53.095,5
22.11.20243.103,53.168,53.1003.156
25.11.20243.1903.199,53.145,53.154
26.11.20243.1053.123,53.079,53.103
27.11.20243.1203.147,53.095,53.112,5
28.11.20243.108,53.1443.084,53.142
29.11.20243.1453.154,53.1073.141
02.12.20243.1493.1803.1283.180
03.12.20243.2303.249,53.201,53.239
04.12.20243.2443.2573.182,53.198
05.12.20243.2133.2253.192,53.215
06.12.20243.2503.2603.210,53.221
09.12.20243.2093.2873.200,53.266,5
10.12.20243.2763.294,53.240,53.260
11.12.20243.2683.2723.235,53.254
12.12.20243.255,53.2953.2543.264
13.12.20243.223,53.253,53.216,53.244,5
16.12.20243.254,53.268,53.2423.259,5
17.12.20243.2403.278,53.2253.225
18.12.20243.2373.2673.217,53.217,5
19.12.20243.1903.252,53.175,53.250
20.12.20243.2483.2503.196,53.209
23.12.20243.2373.2373.210,53.217,5
24.12.20243.232,53.2353.2033.203
25.12.20243.1963.203,53.132,53.170
26.12.20243.1753.202,53.1613.200,5
27.12.20243.2093.2373.194,53.223,5
30.12.20243.2403.2433.215,53.226