Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daiichi Sankyo Company, Limited logosu
4568.T
Daiichi Sankyo Company, Limited
09:30:00
2595.5 ¥
0 (%0)
Önceki Kapanış: 2595.5
Düşük₺2635
Yüksek₺2706
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4568.T: Daiichi Sankyo Company, Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.861,2143
KAPANIŞ 2.858,7143

En Düşük

DÜŞÜK 2.390

En Yüksek

YÜKSEK 3.625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20263.4003.5383.4003.530
06.01.20263.4873.5283.4353.451
07.01.20263.4513.4833.4403.470
08.01.20263.5113.5583.4873.537
09.01.20263.5003.5423.4773.542
13.01.20263.6003.6253.5383.540
14.01.20263.4983.4993.3903.390
15.01.20263.4303.4433.3993.401
16.01.20263.3543.3703.3013.309
19.01.20263.2703.2883.2213.270
20.01.20263.2543.2643.2203.220
21.01.20263.2013.2153.1613.181
22.01.20263.1503.1773.1223.139
23.01.20263.1183.1773.1123.133
26.01.20263.0963.1203.0673.120
27.01.20263.0933.1003.0223.044
28.01.20262.9592.9622.8782.928
29.01.20262.8802.9312.843,52.931
30.01.20262.934,52.9842.6842.836
02.02.20262.9332.973,52.859,52.916,5
03.02.20262.9473.0112.931,52.935
04.02.20262.9002.946,52.8562.907
05.02.20262.938,52.992,52.911,52.934
06.02.20262.8702.8782.8162.869
09.02.20262.9542.973,52.9082.952
10.02.20262.9583.0282.945,52.983,5
12.02.20262.9692.970,52.898,52.906
13.02.20262.9062.973,52.9062.937,5
16.02.20262.9552.977,52.9402.955
17.02.20262.9512.9752.9322.950,5
18.02.20262.9582.9742.9332.939
19.02.20262.8892.9412.862,52.941
20.02.20262.9192.948,52.8972.918,5
24.02.20262.9653.0432.9352.978
25.02.20263.0253.0252.981,52.995,5
26.02.20263.0073.0663.0023.051
27.02.20263.0563.0653.0333.064
02.03.20263.0353.0362.932,52.935,5
03.03.20262.935,52.942,52.8392.839
04.03.20262.8012.848,52.7972.810
05.03.20262.8602.8782.8332.844
06.03.20262.8102.8992.7982.867
09.03.20262.7712.8842.763,52.849
10.03.20262.8992.8992.826,52.846
11.03.20262.8462.890,52.8402.854,5
12.03.20262.8072.940,52.7882.900
13.03.20262.8502.867,52.805,52.818,5
16.03.20262.8152.838,52.7692.773,5
17.03.20262.8372.9832.8362.938
18.03.20262.8902.9832.8832.977
19.03.20262.9122.980,52.9032.903
23.03.20262.9032.9712.900,52.961
24.03.20262.976,53.0202.9723.010
25.03.20263.0383.0652.9732.974
26.03.20262.9032.913,52.820,52.874,5
27.03.20262.894,52.9302.8762.930
30.03.20262.7812.823,52.7392.816,5
31.03.20262.805,52.8252.7662.766
01.04.20262.8162.893,52.796,52.887
02.04.20262.9202.940,52.878,52.888,5
03.04.20262.8902.901,52.863,52.863,5
06.04.20262.8702.8952.8582.858
07.04.20262.8632.9052.861,52.873
08.04.20262.940,52.940,52.832,52.832,5
09.04.20262.7952.8402.7852.806,5
10.04.20262.7762.790,52.753,52.772,5
13.04.20262.7502.7622.7272.731,5
14.04.20262.7552.7612.704,52.734
15.04.20262.739,52.8932.7392.832
16.04.20262.897,52.9492.837,52.889
17.04.20262.9002.967,52.865,52.939
20.04.20262.9673.0162.9203.000
21.04.20262.9652.989,52.906,52.915
22.04.20262.8832.890,52.8172.843,5
23.04.20262.8092.8302.7752.790
24.04.20262.6002.6822.4882.499
27.04.20262.499,52.629,52.4632.602,5
28.04.20262.6062.6702.545,52.650,5
30.04.20262.6892.6922.5592.588,5
01.05.20262.5972.649,52.567,52.616,5
07.05.20262.5372.621,52.4432.600
08.05.20262.6502.674,52.5522.596
11.05.20262.6002.7042.5602.649
12.05.20262.7282.758,52.655,52.738
13.05.20262.735,52.745,52.673,52.725,5
14.05.20262.6562.6722.560,52.582
15.05.20262.5492.593,52.531,52.574
18.05.20262.5862.646,52.5862.620,5
19.05.20262.6282.6742.5732.636
20.05.20262.614,52.6362.5582.605,5
21.05.20262.6342.682,52.6172.664,5
22.05.20262.660,52.680,52.617,52.649,5
25.05.20262.6882.7732.6802.700,5
26.05.20262.7332.738,52.6772.706
27.05.20262.777,52.7902.6682.682
28.05.20262.6822.7532.6552.662,5
29.05.20262.7202.765,52.700,52.700,5
01.06.20262.7022.7032.602,52.619
02.06.20262.580,52.635,52.5482.582,5
03.06.20262.518,52.5352.4882.517
04.06.20262.4212.453,52.3922.392
05.06.20262.3902.5042.3902.490
08.06.20262.529,52.5402.4882.528,5
09.06.20262.578,52.588,52.5342.559
10.06.20262.4902.510,52.4362.487,5
11.06.20262.474,52.519,52.4722.495
12.06.20262.507,52.524,52.487,52.500,5
15.06.20262.5412.573,52.534,52.546
16.06.20262.5462.546,52.489,52.519,5
17.06.20262.5502.6322.5452.595,5
18.06.20262.6532.7062.6352.706
19.06.20262.6102.6622.5372.541,5