Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Daiichi Sankyo Company, Limited logosu
4568.T
Daiichi Sankyo Company, Limited
09:30:00
2541.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2706
Düşük₺2537
Yüksek₺2662
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4568.T: Daiichi Sankyo Company, Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.858,7673
KAPANIŞ 2.851,6959

En Düşük

DÜŞÜK 1.981

En Yüksek

YÜKSEK 3.757
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20213.5663.6273.5403.615
05.01.20213.6243.6553.5073.510
06.01.20213.4723.5613.4623.479
07.01.20213.5383.6263.5383.613
08.01.20213.6183.6543.6023.645
12.01.20213.6503.6963.5963.640
13.01.20213.6113.6423.5883.635
14.01.20213.6503.7233.6363.647
15.01.20213.6313.6883.6033.674
18.01.20213.6753.7343.6623.665
19.01.20213.6773.7573.6743.750
20.01.20213.7203.7283.5913.601
21.01.20213.6523.6843.6043.609
22.01.20213.5503.6033.5073.580
25.01.20213.6003.6343.5633.586
26.01.20213.5653.5963.5523.554
27.01.20213.5513.5933.5283.531
28.01.20213.5273.5433.4653.466
29.01.20213.4723.5043.3643.365
01.02.20213.3953.4743.3403.368
02.02.20213.3733.3813.3133.358
03.02.20213.3583.3683.3053.325
04.02.20213.2903.3103.2383.243
05.02.20213.2833.3053.2363.242
08.02.20213.2383.2383.1363.225
09.02.20213.2053.2253.1673.214
10.02.20213.2003.2033.1363.195
12.02.20213.2243.2683.1973.251
15.02.20213.2923.3693.2873.368
16.02.20213.3803.3933.3213.349
17.02.20213.3753.3843.2913.302
18.02.20213.3333.3603.3033.316
19.02.20213.2593.3053.2453.304
22.02.20213.2973.3183.2613.261
24.02.20213.2223.2463.1733.173
25.02.20213.2003.2053.1673.179
26.02.20213.1593.1653.0103.010
01.03.20213.0713.1353.0693.095
02.03.20213.1223.1453.0413.103
03.03.20213.0793.1273.0623.093
04.03.20213.0543.0562.9963.033
05.03.20213.0373.0993.0353.095
08.03.20213.1003.1443.0883.105
09.03.20213.1483.2053.1253.180
10.03.20213.2003.2493.1933.200
11.03.20213.2103.2223.1523.161
12.03.20213.1403.2313.1363.223
15.03.20213.2363.2493.1823.212
16.03.20213.2543.2733.1803.262
17.03.20213.2403.3243.2313.320
18.03.20213.3723.4383.3623.408
19.03.20213.3903.4153.3033.347
22.03.20213.2853.2933.2263.230
23.03.20213.2963.3463.2423.244
24.03.20213.2343.2433.1473.149
25.03.20213.1723.1863.1393.163
26.03.20213.1893.2843.1793.265
29.03.20213.2883.3273.2683.298
30.03.20213.3403.3453.2733.301
31.03.20213.2413.3003.2033.225
01.04.20213.2453.2633.1473.155
02.04.20213.1683.1723.0863.112
05.04.20213.1273.1623.1023.161
06.04.20213.1603.1753.0513.065
07.04.20213.0263.0492.9923.001
08.04.20212.9952.997,52.921,52.941,5
09.04.20212.949,53.0092.9482.990
12.04.20212.995,52.9982.9652.976,5
13.04.20212.9753.0122.968,52.986,5
14.04.20212.986,52.9972.9642.978
15.04.20212.9873.0332.972,53.015
16.04.20213.0003.0112.9713.005
19.04.20213.0053.0092.9552.983
20.04.20212.9452.9512.902,52.921,5
21.04.20212.8902.963,52.8832.954,5
22.04.20212.9903.0392.9673.036
23.04.20213.0353.0933.0253.075
26.04.20213.0713.0712.9763.009
27.04.20213.0053.0052.8702.905
28.04.20212.8182.8452.781,52.815
30.04.20212.7702.822,52.7552.787
06.05.20212.861,52.889,52.8282.845,5
07.05.20212.8112.8322.7952.815,5
10.05.20212.8342.963,52.8342.922,5
11.05.20212.872,52.8892.762,52.782,5
12.05.20212.7762.795,52.6962.721
13.05.20212.707,52.7402.6812.694,5
14.05.20212.700,52.7282.6752.702,5
17.05.20212.700,52.7052.624,52.633
18.05.20212.6202.6822.615,52.639,5
19.05.20212.6102.6332.5842.623,5
20.05.20212.5952.6392.5782.626,5
21.05.20212.6622.6882.615,52.632
24.05.20212.5852.616,52.570,52.575,5
25.05.20212.602,52.6062.559,52.567
26.05.20212.572,52.6112.5612.561,5
27.05.20212.5402.554,52.496,52.511,5
28.05.20212.5102.5632.507,52.532
31.05.20212.5502.602,52.5302.530
01.06.20212.5442.544,52.4532.465
02.06.20212.4402.4732.4162.425
03.06.20212.426,52.5052.419,52.472,5
04.06.20212.4702.489,52.4362.441
07.06.20212.465,52.472,52.3592.366,5
08.06.20212.4002.496,52.3902.483
09.06.20212.470,52.4912.4262.452
10.06.20212.4542.5102.4502.497
11.06.20212.5382.583,52.5252.573,5
14.06.20212.6802.685,52.5702.609
15.06.20212.623,52.6432.6002.620
16.06.20212.608,52.6112.557,52.601
17.06.20212.5952.6012.5472.554,5
18.06.20212.5652.5672.5032.510,5
21.06.20212.460,52.463,52.412,52.440
22.06.20212.4842.546,52.4712.531
23.06.20212.5212.526,52.475,52.475,5
24.06.20212.4512.465,52.4332.443
25.06.20212.449,52.4822.4372.445
28.06.20212.4552.4922.4482.465,5
29.06.20212.436,52.445,52.395,52.395,5
30.06.20212.3982.4052.3722.394,5
01.07.20212.3992.4042.3752.394,5
02.07.20212.4002.4122.370,52.382
05.07.20212.399,52.405,52.343,52.346
06.07.20212.3452.350,52.3212.323,5
07.07.20212.290,52.291,52.252,52.280
08.07.20212.2822.298,52.2712.271
09.07.20212.237,52.2452.1822.237,5
12.07.20212.319,52.3252.2882.309
13.07.20212.3242.3622.3162.339,5
14.07.20212.3332.334,52.3002.326
15.07.20212.3032.307,52.2422.250
16.07.20212.2302.248,52.210,52.214,5
19.07.20212.2142.234,52.2012.227
20.07.20212.2002.2462.2002.229,5
21.07.20212.242,52.258,52.2202.225,5
26.07.20212.269,52.2872.2402.256,5
27.07.20212.2552.2632.2332.251
28.07.20212.2302.2472.212,52.224,5
29.07.20212.2502.2552.215,52.225,5
30.07.20212.2212.2262.1532.159,5
02.08.20212.1562.159,52.0652.086,5
03.08.20212.0862.1022.060,52.065,5
04.08.20212.0792.081,52.0232.027
05.08.20212.0232.0461.996,52.001
06.08.20211.991,52.0201.9811.989,5
10.08.20212.0312.1212.024,52.093
11.08.20212.1122.2162.105,52.147
12.08.20212.232,52.2822.211,52.271,5
13.08.20212.3052.3182.258,52.296,5
16.08.20212.3042.3742.297,52.350
17.08.20212.4002.473,52.362,52.417
18.08.20212.422,52.4702.401,52.403
19.08.20212.4002.4962.3812.456
20.08.20212.529,52.5662.5052.516
23.08.20212.5662.5922.522,52.540,5
24.08.20212.5452.581,52.5392.545,5
25.08.20212.538,52.6592.491,52.580
26.08.20212.603,52.639,52.5562.567
27.08.20212.5792.596,52.530,52.558
30.08.20212.586,52.5892.492,52.544
31.08.20212.527,52.6222.524,52.614,5
01.09.20212.604,52.6632.5932.655
02.09.20212.6532.6782.6272.655,5
03.09.20212.694,52.7892.6872.784,5
06.09.20212.8272.8322.7552.790
07.09.20212.815,52.8202.780,52.790
08.09.20212.7752.8792.773,52.875
09.09.20212.865,52.8702.810,52.813,5
10.09.20212.825,52.870,52.8212.870,5
13.09.20212.8392.8392.765,52.802
14.09.20212.8102.8182.7622.779
15.09.20212.758,52.761,52.715,52.723,5
16.09.20212.7402.7692.713,52.769
17.09.20212.765,52.858,52.7622.804,5
21.09.20213.0053.0982.990,53.020
22.09.20213.0203.0942.9933.084
24.09.20213.1503.1703.0573.076
27.09.20213.1233.1283.0733.084
28.09.20213.0203.0622.994,53.024
29.09.20212.9732.989,52.921,52.946,5
30.09.20212.972,53.0332.9632.979,5
01.10.20213.0003.0292.911,52.948
04.10.20212.9802.994,52.903,52.943,5
05.10.20212.893,52.9262.8332.908
06.10.20212.907,52.952,52.866,52.902,5
07.10.20212.919,52.951,52.881,52.890
08.10.20212.9292.9592.892,52.900,5
11.10.20212.8962.9922.8812.951,5
12.10.20212.9412.9492.9022.930,5
13.10.20212.8932.9402.890,52.900
14.10.20212.8992.951,52.8572.920
15.10.20212.941,52.9512.910,52.942,5
18.10.20212.9102.9122.8342.839,5
19.10.20212.829,52.859,52.7622.772,5
20.10.20212.744,52.797,52.721,52.760
21.10.20212.778,52.809,52.7272.734
22.10.20212.741,52.787,52.7382.750,5
25.10.20212.7222.7682.721,52.739,5
26.10.20212.773,52.8552.746,52.855
27.10.20212.9032.9192.8582.884
28.10.20212.8572.8652.7992.821
29.10.20212.851,52.9012.7702.867
01.11.20212.9502.9582.8202.874
02.11.20212.8502.8752.835,52.851
04.11.20212.9012.9092.8212.829
05.11.20212.839,52.8472.745,52.774,5
08.11.20212.778,52.799,52.767,52.791
09.11.20212.7752.8072.738,52.760
10.11.20212.773,52.8022.7532.761,5
11.11.20212.7592.817,52.728,52.815
12.11.20212.8452.8992.834,52.891
15.11.20212.9012.962,52.897,52.962,5
16.11.20212.966,53.0492.9633.034
17.11.20213.0073.0072.9652.996,5
18.11.20213.0003.0072.9402.967
19.11.20212.9903.0032.9692.995
22.11.20212.9903.0112.971,53.000
24.11.20213.0003.0102.971,53.000
25.11.20213.0113.0563.0013.035
26.11.20213.0183.0222.915,52.942
29.11.20212.9482.9782.8892.912
30.11.20212.9052.9322.824,52.824,5
01.12.20212.8232.8552.751,52.834,5
02.12.20212.884,52.897,52.811,52.839
03.12.20212.8312.8682.7922.846,5
06.12.20212.835,52.8432.6452.671
07.12.20212.693,52.7492.6002.719,5
08.12.20212.6922.8182.6922.813,5
09.12.20212.821,52.8532.787,52.829,5
10.12.20212.8002.812,52.760,52.807,5
13.12.20212.8302.8682.7972.823,5
14.12.20212.8362.9022.8332.855
15.12.20212.810,52.8692.803,52.815
16.12.20212.9022.9152.864,52.899,5
17.12.20212.856,52.8902.7992.803,5
20.12.20212.772,52.8182.7442.771
21.12.20212.8212.887,52.799,52.864
22.12.20212.871,52.9172.868,52.904
23.12.20212.8832.897,52.862,52.897,5
24.12.20212.8992.926,52.8782.904,5
27.12.20212.9102.936,52.8902.930,5
28.12.20212.9452.9692.9122.935,5
29.12.20212.9302.9492.892,52.924
30.12.20212.9112.9392.9002.925