Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LY Corporation logosu
4689.T
LY Corporation
09:30:00
409.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 412.7
Düşük₺404
Yüksek₺411.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4689.T: LY Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 451,0361
KAPANIŞ 450,7365

En Düşük

DÜŞÜK 326

En Yüksek

YÜKSEK 685,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022667685,9664,6670
05.01.2022660662642,2646
06.01.2022631,3637,9625,3628
07.01.2022641653,2635,6638,4
11.01.2022635,9636,2610,7615
12.01.2022624,8632,7619,2628,4
13.01.2022626,6629,6621,4627
14.01.2022620,8622,7608,3616
17.01.2022615,5616,1603,3608
18.01.2022613,1617,3600,3601,9
19.01.2022590592,2564,6569
20.01.2022564,1574554,3571,1
21.01.2022561,1572,6553,4569,2
24.01.2022562567550,5559,4
25.01.2022557,2563,6551,7561,2
26.01.2022554,3567,7550,1561
27.01.2022564,2574,4541,1543
28.01.2022551554,8537,9540,8
31.01.2022556581,2554,1577,1
01.02.2022588,6602573,2578,9
02.02.2022588,2618,3584,1613,6
03.02.2022595,1626588592,4
04.02.2022592,2597,5577584,2
07.02.2022583,8584,9568,8579,1
08.02.2022569,1574,8552,2555
09.02.2022568,8588,7563,9586,9
10.02.2022599605,5588,4594,9
14.02.2022578579,3563,1564,8
15.02.2022566568,5553,5563,8
16.02.2022576,9576,9561,1566,3
17.02.2022562,5565,4544,1546,3
18.02.2022536562,5534,7560,6
21.02.2022544565,8543,1557,8
22.02.2022547,8561,2544,3550,5
24.02.2022545,5552,6527,9539,3
25.02.2022555,4567,4551,4562,2
28.02.2022564,6568,9548,2557,6
01.03.2022562,1568556,2558,4
02.03.2022550560,5549558,8
03.03.2022563,6564,1550,6553
04.03.2022547,1556,4528,4531,1
07.03.2022514,5515,9487,1499
08.03.2022491517489,5501,9
09.03.2022503,6512491,4498,1
10.03.2022533,8536,7513,8517,7
11.03.2022504,3505,5487,3493,3
14.03.2022497,6509,2497,1504,4
15.03.2022496,4507496,1500,1
16.03.2022513,8519,5508,9509,3
17.03.2022529,3535513,4528,7
18.03.2022529,5531,8522,5528,6
22.03.2022528,3539523,5535,4
23.03.2022542555,5539,5549,3
24.03.2022536547,9528,5547,9
25.03.2022549,8554,9542545
28.03.2022537,7545,5535,8539,1
29.03.2022549549,7528,2539,9
30.03.2022543,7546,8533,5543,9
31.03.2022538,1542,6533,3536,4
01.04.2022528,5537,8521,5534,7
04.04.2022535,5535,8524,4534
05.04.2022544545,9514,6517,8
06.04.2022508,5519,7506,9518,4
07.04.2022509516,7507,2514,7
08.04.2022521,1529513,5519,4
11.04.2022512,9514,1501,2504,7
12.04.2022505509,6501,5504,4
13.04.2022505513,8502,3513,8
14.04.2022516,3521514517,8
15.04.2022507,8514,6506,3509
18.04.2022505,8508,3502,3507,9
19.04.2022516,8526,4512,8525,7
20.04.2022533,7533,7516,5520
21.04.2022511522,3510,9521,2
22.04.2022506,9512,4500,1511,9
25.04.2022503507,1497,2497,3
26.04.2022505,3520,3504,5519,2
27.04.2022508,9522,3502,4520,7
28.04.2022511,6518,6502,9514,6
02.05.2022494,6495,3461,3464
06.05.2022456461,7449460,6
09.05.2022454,6459,5444444
10.05.2022438438418,7436,4
11.05.2022437,8454,2432447
12.05.2022430,1433,7417,6418
13.05.2022422,1428,2419,1422,9
16.05.2022428429,7419,3420,1
17.05.2022419423,5415,2422
18.05.2022428441,6425,9431,9
19.05.2022415,5418,6412,8418,5
20.05.2022420,2427,9418,4426,8
23.05.2022431447,4430,3440
24.05.2022430432422,1423,4
25.05.2022418,5420,4411415
26.05.2022415,1422,7415,1416,4
27.05.2022424,4424,4411,2412,1
30.05.2022415,7423,3412,5422,3
31.05.2022420427,4414426,2
01.06.2022425428,5422,7424,5
02.06.2022422,6423,7415,3422
03.06.2022429452,8425,5443,5
06.06.2022428,8436,5422,2436,1
07.06.2022438440,5432,3434,1
08.06.2022441,5443,5435,4440,5
09.06.2022440451,4439,1439,9
10.06.2022436437429,3431
13.06.2022417,5418,5410,2411,6
14.06.2022402407,8400405,4
15.06.2022403,1404,6395,6396,5
16.06.2022405406389,4389,9
17.06.2022378,4382,9376377,5
20.06.2022385,2387,2378,4383,2
21.06.2022387,6398,1384,9396,8
22.06.2022400,8402395,3399,1
23.06.2022399,1407,4399403
24.06.2022405,4417,6404,8415,9
27.06.2022419,6421,2412,3416,8
28.06.2022408,8411,7403,4406,4
29.06.2022398,4406,8397,1406,7
30.06.2022400,9402,9394,6396,4
01.07.2022399,9405,7393,4395,2
04.07.2022396,3408,2396,3405,6
05.07.2022408,3408,9403,6407,2
06.07.2022411,6421408,6417,4
07.07.2022427,8440,1421434
08.07.2022435,4440,9431,2435,5
11.07.2022441,2444434,9437,3
12.07.2022428,6428,6417,6422,3
13.07.2022424,3431422,4428,2
14.07.2022421,3426,2417,1425,9
15.07.2022427,9432,4425,7428,6
19.07.2022434,9436,3429,3434,7
20.07.2022439,8443,7438441,7
21.07.2022445448,1442,3444,3
22.07.2022439,9441,5435,2440,2
25.07.2022435,4441,4431,7436,7
26.07.2022437,8441,1437,1439,1
27.07.2022440444,9435,6439,5
28.07.2022455471451,6453
29.07.2022459,6470,4458469,1
01.08.2022473485467,6480,3
02.08.2022483,5488,9477,1484,1
03.08.2022492,1499,8489,9495,1
04.08.2022460460,5433440,7
05.08.2022441,3448,3438,1446,3
08.08.2022441,2444,6429,5432,5
09.08.2022431,5433,5424,1430
10.08.2022429,9430,6421,9422,3
12.08.2022428,1437,8425,7436,2
15.08.2022436,3439434,6437,5
16.08.2022439,3452,3437,8451,4
17.08.2022445,1454440,5448,7
18.08.2022438441,8435,7440,4
19.08.2022439,6441,4431,2431,2
22.08.2022425,9430,4423,6429,2
23.08.2022425425,2421,2422
24.08.2022425427,8422,2422,9
25.08.2022423,2426,3422,1423
26.08.2022423425419,2419,8
29.08.2022405,1412,8404,7412,7
30.08.2022412,8418,5410,7416,5
31.08.2022411415,4407,8415
01.09.2022410412,6408,6409,5
02.09.2022408,5409402,6407,2
05.09.2022405414,7404,6412,8
06.09.2022412,8414,4408,5408,5
07.09.2022406,1406,7399,6403,1
08.09.2022407411,8405,9411,8
09.09.2022408411,8407,2410
12.09.2022419,6419,6413,5415,4
13.09.2022417424,8416,7422,5
14.09.2022410415,3409,1414,2
15.09.2022420423,9416,3419,2
16.09.2022415,6417,7408,7410,1
20.09.2022410,5411,1404,3406
21.09.2022401,1404,4399399,9
22.09.2022395,1399,8394,5398,2
26.09.2022394,4395,3387,6388,9
27.09.2022389395,8389394,1
28.09.2022386,1393,9383,7387,3
29.09.2022387,6390,8384387
30.09.2022380384,5377,6380,2
03.10.2022376,6385,2372,4382,9
04.10.2022388398,3387398,3
05.10.2022403,2407,4400402,7
06.10.2022401,3407,4400,8403,2
07.10.2022397401,6394,2398,8
11.10.2022390390,6384,4386
12.10.2022384,6387,7383,2384,5
13.10.2022385,7386,2377,3377,3
14.10.2022382,5388380,9386,9
17.10.2022382385,2381,9384,8
18.10.2022392393385,9393
19.10.2022393396,3388,6389,8
20.10.2022385386,7382,4384
21.10.2022384384,2380,3380,4
24.10.2022383,9390,5382,3386
25.10.2022385,3390,4384,9387,1
26.10.2022391396,5389,7393,5
27.10.2022378,6385,7374,6383
28.10.2022377,1378,4370,7375
31.10.2022381385,9380384,6
01.11.2022384,6397,7383,7397,6
02.11.2022396,6397,1388,5396,2
04.11.2022364,2364,8339,2340
07.11.2022340,1345,4340345,4
08.11.2022345353,4345349,4
09.11.2022351,5358,6350,9354,5
10.11.2022352,4355,3348,4350,5
11.11.2022364365,4360,7365,1
14.11.2022365,8375,5364373,1
15.11.2022374,9375,7366371,1
16.11.2022373,5374,8370,2372
17.11.2022370373,2366,3367
18.11.2022367369364,3364,9
21.11.2022365,5365,9357,3359,5
22.11.2022360,6361,7358,7360,7
24.11.2022366,3377,4366,2373
25.11.2022374377,5373,1374,8
28.11.2022375,8381374,5376
29.11.2022373376,7371,3376
30.11.2022371,5375,4370,8373,5
01.12.2022383385,6377,3379,2
02.12.2022381381374,6377,3
05.12.2022374,3374,8371,2371,8
06.12.2022367367,3362,4364,8
07.12.2022359,7366,2359,1363,9
08.12.2022362,4363,5355,2357,7
09.12.2022363,9365,9362,3363,7
12.12.2022360363,9359,1361,5
13.12.2022363364,8361,3362,7
14.12.2022365,3366,8362,4365,2
15.12.2022360361,8356,3358,9
16.12.2022348,7352,9347,3352,3
19.12.2022347,7350,9345,1349,2
20.12.2022346,7350,4337,6340,6
21.12.2022340,4341,9335,9339,5
22.12.2022341341,5335338,9
23.12.2022334,4336,9332335,1
26.12.2022333,8335,9331,7332,4
27.12.2022334,9339,2334,9336,1
28.12.2022333,1335,1326328,7
29.12.2022327,9331,4327,1331,3
30.12.2022336,7339,8331,2332