Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LY Corporation logosu
4689.T
LY Corporation
09:30:00
409.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 412.7
Düşük₺404
Yüksek₺411.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4689.T: LY Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 405,7702
KAPANIŞ 405,2588

En Düşük

DÜŞÜK 337,5

En Yüksek

YÜKSEK 496,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2024478,4496,6477495,1
05.01.2024489,7493,9477,8483,3
09.01.2024484488478,2481
10.01.2024482,2484,3476,8480,3
11.01.2024484487,6483,2485,9
12.01.2024488489470,1475
15.01.2024475,5488,6474,4485,1
16.01.2024480,2483,7478,7480
17.01.2024483,7485,3478,5479
18.01.2024476,1478,9471,6476,8
19.01.2024479,6481,8478,2480,2
22.01.2024478,8481,6473,7480
23.01.2024482491,4478,6483,3
24.01.2024480482,9478,8480,3
25.01.2024477,6480,8472,2472,2
26.01.2024470,4473,5467,7467,9
29.01.2024468,5471,8462,5471,2
30.01.2024472,5472,7463,1464,4
31.01.2024460,8463,7459462
01.02.2024459461,7455,6460,6
02.02.2024461464,9459,7463
05.02.2024465,3470,3462,9465,1
06.02.2024467469,9463467
07.02.2024459459425,4433,3
08.02.2024440,1442430,3438,2
09.02.2024439440,5434,6438,1
13.02.2024442,5449,8439,6443,7
14.02.2024436,9439,2430434,3
15.02.2024430,2436,2417,6417,6
16.02.2024421,9426,9420,6423,7
19.02.2024424425,5420,5423,2
20.02.2024427429,4421422,7
21.02.2024425426,2419,7423,2
22.02.2024424,6427,8419,8419,8
26.02.2024419427417,1420,8
27.02.2024420420,9413,7414,9
28.02.2024413,3417412,2414,8
29.02.2024412415,3409,3412,9
01.03.2024409,6414,6401,6402
04.03.2024405405,5391,1391,7
05.03.2024388396,9382,1390,3
06.03.2024392,9397,4387,5388,5
07.03.2024391,7395,6384,7386,1
08.03.2024383,3390383,3386,7
11.03.2024382,9383372,5377,6
12.03.2024378388,4377,4388,4
13.03.2024393395,5389,3393
14.03.2024392,6396,3387,5396,3
15.03.2024396,9404,5395,4399,2
18.03.2024400401,2391,6394
19.03.2024393396,8392395,6
21.03.2024398401,4396,9398,5
22.03.2024398,2399,2395,9398,1
25.03.2024396,7397,1390,8391,3
26.03.2024390394,3388,1391
27.03.2024395,5395,8391,6392
28.03.2024389,2389,9382,4382,5
29.03.2024384,4390383387,6
01.04.2024391,8393,8388,2389,3
02.04.2024388,5389,1376,6379
03.04.2024375,3380,6374,1379
04.04.2024380380375,4375,7
05.04.2024374,3377,4370,3373,1
08.04.2024375,6377,8374,2375,4
09.04.2024375,6376,4372,1373,2
10.04.2024371,6372,2366,1367,7
11.04.2024362,4364,7361,3362,6
12.04.2024363,2369,9362,4363
15.04.2024359,8361,6356,2357,6
16.04.2024354,9363,3353,7358,8
17.04.2024354,2354,9337,5339,7
18.04.2024343349,7342,2349
19.04.2024348,6349339,4347,5
22.04.2024351357,1351355,2
23.04.2024353,2359,2352356,8
24.04.2024368,4376,5365,4376,3
25.04.2024377,3379373,1374
26.04.2024371,5379,9371378,8
30.04.2024380,8383,7376,9383,1
01.05.2024379,9381,3377,7380,3
02.05.2024379,7380,8373,9373,9
07.05.2024374,4380,2373,8377
08.05.2024371,1374,5366,5367,6
09.05.2024379,5386358,8362,6
10.05.2024371,1388365,5375
13.05.2024372,1377370,5373
14.05.2024373,8386,9373,8386
15.05.2024387,6387,6383,1385
16.05.2024388391,4384,3390,6
17.05.2024392395,1390,4393,1
20.05.2024392,9394,5387,7390,4
21.05.2024391,1391,9384,5387,6
22.05.2024385387,2381,9383,2
23.05.2024384,8384,8378,5383
24.05.2024379384,4378,2381
27.05.2024376,3376,7364,1371,1
28.05.2024372375,3371,2373,5
29.05.2024367,6368,9358,7358,8
30.05.2024355357,8349,5355,1
31.05.2024359373,4358,1372,9
03.06.2024375,4378371,8375
04.06.2024375,3378,2368,3378,2
05.06.2024382382,3376,3380,6
06.06.2024379379,4373,2375,9
07.06.2024376,7377,8374,8377,7
10.06.2024376379,5373,8377,8
11.06.2024374376,9372,2376,5
12.06.2024372,2375,4368,7368,7
13.06.2024370,6371366,1366,5
14.06.2024364,3367,6362,2364,7
17.06.2024362,7364,6357,5364,6
18.06.2024368,4397,3366392,9
19.06.2024384,9391,7384,8391
20.06.2024394,2401,3388,9396,8
21.06.2024396,6399,7394,2395,2
24.06.2024393,3397,4392,1392,2
25.06.2024390393,4389,2391,3
26.06.2024390,3392387,2390,1
27.06.2024389,5394,2380,8390
28.06.2024388390,6386,3388,9
01.07.2024388389,2376,4377,8
02.07.2024383,8384,1374,3382,6
03.07.2024384391382,3388
04.07.2024388389,9385,4387,5
05.07.2024387,8401,4387,6399,5
08.07.2024398,6402,8391,6400
09.07.2024400403,4397,5401,4
10.07.2024399,7406,8399404,5
11.07.2024407,6407,6402,7404
12.07.2024404414,4402,8410,9
16.07.2024415,1415,4403,5403,5
17.07.2024403,6406,7401,6404,6
18.07.2024401,9405,9396,7397,3
19.07.2024395,1397,7391,5393,6
22.07.2024394,2394,6388,9390,5
23.07.2024388,8394,5387,3390
24.07.2024386,8389380380
25.07.2024372373,6365,7368,1
26.07.2024368370,3362,9363,8
29.07.2024365,6371,3362,5369,7
30.07.2024370,5370,9362,6366,6
31.07.2024366375363,2373
01.08.2024371,3371,5362,6367,1
02.08.2024359,1366,2347,8350,6
05.08.2024382,6383,9338,6338,8
06.08.2024360371,8355,4371,8
07.08.2024363,8379,4360,8375
08.08.2024373,8385,6368,1381,3
09.08.2024385385373,8378,4
13.08.2024376,8382,7375,4381,2
14.08.2024384388,5382,2385,3
15.08.2024384,2387,6376,2376,2
16.08.2024380382,7378,4382,7
19.08.2024378,3380,8373,4375,8
20.08.2024378,9383,5377,7380,5
21.08.2024375,8380,7374,6378,7
22.08.2024379,3388377388
23.08.2024385,9388,8380,8381,8
26.08.2024385411,8383,5405
27.08.2024408409,5403,5406,8
28.08.2024406,5408,3401,1403,2
29.08.2024403403,3397,5400,7
30.08.2024396400,3386,6399,7
02.09.2024400,2407,5400,2405,7
03.09.2024405,4412,9402,3412,8
04.09.2024404,8406,7397,2399,1
05.09.2024396,6405,3396,3399,1
06.09.2024401,9402,8392,4395,3
09.09.2024388398,4387,1397,1
10.09.2024402402,2398,1398,3
11.09.2024399402,7393,7398,7
12.09.2024406,5420,7406,5416,2
13.09.2024419,1420,8408,2412,1
17.09.2024412,5413,5402,1406
18.09.2024409409,4399,2401,8
19.09.2024406409,2402,9402,9
20.09.2024408,6413,5406,7409,4
24.09.2024410,1412,7403,6405,3
25.09.2024406,4411,9406,4408,9
26.09.2024412420,8411,1420,8
27.09.2024422423,9416,9423,5
30.09.2024412,5420,9412419,3
01.10.2024423423,3415,7420,4
02.10.2024420,3423,4418,1419,6
03.10.2024424430,3423,7425,1
04.10.2024427,3436,4427,3433,8
07.10.2024437,1438,1427430,9
08.10.2024425,9428421,1423,5
09.10.2024428428,3421424,8
10.10.2024427,3428,6422,7424,8
11.10.2024425,5427,3418,6420,1
15.10.2024430437,3426,7426,7
16.10.2024426430,2422,9424,7
17.10.2024421,7423,7414,8417,1
18.10.2024419,3421,4415,6417,1
21.10.2024423,5428,7422,2427,9
22.10.2024427,8428,7421,3422,7
23.10.2024421423,5417,6418,5
24.10.2024413416,5409,2412,3
25.10.2024413,3414,8406,6409,6
28.10.2024408,9416,6406,9415,5
29.10.2024418,4419,6413,3415,7
30.10.2024418420,5414,6417,9
31.10.2024415,1420,3411,2419,4
01.11.2024413415,7409,6414,1
05.11.2024429439,6420,1423,6
06.11.2024428,7431,8404,1421,1
07.11.2024423,2425,1408,6417,3
08.11.2024415,9420,3409,5412,1
11.11.2024405408,3401,7405
12.11.2024407,8418,4407,7413
13.11.2024415419,7411,7413
14.11.2024414,1418,6410,8418,6
15.11.2024416417,8407,7407,7
18.11.2024405,1410,5405406,4
19.11.2024407410,5405,5410,5
20.11.2024410,5414,1409,9414,1
21.11.2024411,5418,9410,6418,4
22.11.2024417,4420,3413,8415
25.11.2024418,5422,6413,3414,9
26.11.2024416,4417410,7412,3
27.11.2024413,3413,6407,5411,1
28.11.2024413,8416,5409,6412,9
29.11.2024411,7412,4409,1411,9
02.12.2024412,6419,2411,6418,3
03.12.2024419,3422,8418422,4
04.12.2024422,7429,7419,8429,6
05.12.2024428,2429424,6427,5
06.12.2024427,5433,6426,4428,8
09.12.2024430436,3429,8435
10.12.2024436,9438,8432,5433,6
11.12.2024431,7438,3431,5438,3
12.12.2024440442,2439439,5
13.12.2024434441,8433,4441,1
16.12.2024440442,6437438
17.12.2024439443,8437,5443
18.12.2024446,8447,5438438
19.12.2024437,6439,8430,2430,6
20.12.2024428,7429,8414,6426,2
23.12.2024425,1427,5416,2422
24.12.2024418,8425,6418423,1
25.12.2024425425418,1423,6
26.12.2024423,8425,4420,5423,9
27.12.2024425,7429,3424,1427,2
30.12.2024430430,3417,6419,4