Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ENEOS Holdings, Inc. logosu
5020.T
ENEOS Holdings, Inc.
09:30:00
1264 ¥
0.0000 (%0.00)
Önceki Kapanış: 1226.5
Düşük₺1192.5
Yüksek₺1264
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

5020.T: ENEOS Holdings, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.336,75
KAPANIŞ 1.335,0402

En Düşük

DÜŞÜK 1.113

En Yüksek

YÜKSEK 1.552,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.119,51.137,51.1131.121,5
06.01.20261.1401.1821.138,51.182
07.01.20261.1631.1731.1371.139
08.01.20261.1451.170,51.1411.161
09.01.20261.1721.193,51.1601.171
13.01.20261.2001.219,51.198,51.212,5
14.01.20261.238,51.2391.221,51.236,5
15.01.20261.2371.246,51.2281.231
16.01.20261.231,51.2391.222,51.230,5
19.01.20261.217,51.231,51.2041.225
20.01.20261.2151.222,51.2071.209,5
21.01.20261.210,51.2311.2091.231
22.01.20261.2401.2611.232,51.252
23.01.20261.255,51.265,51.2421.257
26.01.20261.228,51.2431.2211.237
27.01.20261.229,51.2441.2161.244
28.01.20261.2441.2451.224,51.231
29.01.20261.235,51.2721.2191.268,5
30.01.20261.3001.3151.2721.298,5
02.02.20261.3101.3141.262,51.266,5
03.02.20261.296,51.3201.2851.318
04.02.20261.3481.3791.3301.371,5
05.02.20261.3781.393,51.346,51.356,5
06.02.20261.3601.3971.3591.397
09.02.20261.4411.4451.4131.423
10.02.20261.4401.4611.435,51.460,5
12.02.20261.490,51.5031.472,51.488,5
13.02.20261.470,51.488,51.408,51.425,5
16.02.20261.423,51.4311.399,51.399,5
17.02.20261.4201.4341.403,51.421
18.02.20261.422,51.443,51.400,51.443,5
19.02.20261.4561.4591.442,51.454,5
20.02.20261.461,51.4701.439,51.456
24.02.20261.4751.475,51.4331.455
25.02.20261.433,51.4441.4031.440
26.02.20261.467,51.467,51.4401.447,5
27.02.20261.4451.4941.436,51.488
02.03.20261.538,51.552,51.492,51.544
03.03.20261.5141.5401.4401.447,5
04.03.20261.3651.3901.304,51.332,5
05.03.20261.367,51.415,51.3591.407,5
06.03.20261.377,51.4011.3731.397
09.03.20261.352,51.3741.3071.333
10.03.20261.351,51.375,51.3461.360,5
11.03.20261.373,51.3861.364,51.372
12.03.20261.3771.3831.333,51.352,5
13.03.20261.3391.3731.328,51.364
16.03.20261.375,51.3771.3281.328,5
17.03.20261.334,51.369,51.3321.357,5
18.03.20261.3801.4501.3791.439
19.03.20261.407,51.415,51.367,51.367,5
23.03.20261.277,51.307,51.2671.293,5
24.03.20261.3501.3541.3251.346,5
25.03.20261.4001.403,51.368,51.376
26.03.20261.4031.4081.3861.402
27.03.20261.4091.437,51.4041.434,5
30.03.20261.390,51.4451.381,51.436,5
31.03.20261.4351.4411.394,51.410,5
01.04.20261.449,51.4971.4391.497
02.04.20261.5031.5151.436,51.439
03.04.20261.4401.464,51.4391.463
06.04.20261.4561.4901.449,51.460
07.04.20261.4721.483,51.4631.471,5
08.04.20261.5191.5191.4361.464
09.04.20261.466,51.483,51.4391.443,5
10.04.20261.4501.464,51.416,51.425,5
13.04.20261.430,51.4581.426,51.427,5
14.04.20261.419,51.435,51.392,51.430
15.04.20261.429,51.441,51.402,51.413,5
16.04.20261.4141.423,51.406,51.406,5
17.04.20261.410,51.4131.3751.375
20.04.20261.3721.3761.328,51.337,5
21.04.20261.3441.3591.325,51.325,5
22.04.20261.3201.3301.3101.319
23.04.20261.3101.314,51.2871.298
24.04.20261.3171.3181.284,51.299,5
27.04.20261.2861.2941.257,51.284
28.04.20261.3021.307,51.2851.300,5
30.04.20261.3201.329,51.2761.320,5
01.05.20261.306,51.325,51.278,51.325,5
07.05.20261.3331.3421.3111.311
08.05.20261.293,51.2951.266,51.289,5
11.05.20261.2811.3171.280,51.305
12.05.20261.3571.3841.343,51.371
13.05.20261.3431.3741.335,51.351,5
14.05.20261.3411.3801.2661.315,5
15.05.20261.3691.3901.3501.386
18.05.20261.3811.397,51.3581.358
19.05.20261.3701.3701.340,51.360
20.05.20261.3611.3611.305,51.313,5
21.05.20261.3131.3211.295,51.307,5
22.05.20261.3031.306,51.282,51.300
25.05.20261.296,51.3221.2771.289,5
26.05.20261.2801.2891.2601.287,5
27.05.20261.2921.310,51.2901.296
28.05.20261.2811.300,51.2791.291,5
29.05.20261.288,51.305,51.280,51.305,5
01.06.20261.3081.3081.2491.265
02.06.20261.2521.292,51.242,51.286,5
03.06.20261.3151.341,51.305,51.327,5
04.06.20261.314,51.3191.2831.287
05.06.20261.2991.3051.271,51.277
08.06.20261.254,51.2601.225,51.250
09.06.20261.2601.266,51.2201.223,5
10.06.20261.214,51.221,51.2021.208,5
11.06.20261.208,51.232,51.2011.222,5
12.06.20261.229,51.2411.2171.235,5
15.06.20261.2441.2781.2281.246
16.06.20261.2251.2471.2191.241
17.06.20261.2401.2591.228,51.246,5
18.06.20261.246,51.251,51.2201.226,5
19.06.20261.2041.2641.192,51.264