Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SMC Corporation logosu
6273.T
SMC Corporation
09:30:00
72600 ¥
0 (%0)
Önceki Kapanış: 72600
Düşük₺72250
Yüksek₺73580
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6273.T: SMC Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67.671,5179
KAPANIŞ 67.637,2321

En Düşük

DÜŞÜK 55.740

En Yüksek

YÜKSEK 86.800
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202656.09057.67055.74057.480
06.01.202657.99058.61056.91057.590
07.01.202656.91058.06056.87057.820
08.01.202657.01057.43056.32056.760
09.01.202657.40059.55057.40058.620
13.01.202661.99062.00060.52061.610
14.01.202662.00064.20061.58064.060
15.01.202663.75064.48062.85064.320
16.01.202665.56066.75065.32066.380
19.01.202665.71065.82064.45065.200
20.01.202665.00065.72064.14064.800
21.01.202663.00064.50063.00063.500
22.01.202663.70063.80061.90061.900
23.01.202663.08063.73062.46063.080
26.01.202662.43063.05061.66062.140
27.01.202662.66063.84062.00062.910
28.01.202662.51063.16061.76063.080
29.01.202663.45064.01060.00060.130
30.01.202659.82060.77058.94060.150
02.02.202661.12061.34059.73059.900
03.02.202661.59064.25061.05064.010
04.02.202664.40065.75063.57064.350
05.02.202664.48065.15063.53064.020
06.02.202663.02064.72062.82064.720
09.02.202667.54067.59066.12066.610
10.02.202667.98068.87067.31068.620
12.02.202667.21071.74066.35071.740
13.02.202670.24075.78070.24070.840
16.02.202673.40074.75071.82074.500
17.02.202673.60073.80072.12072.700
18.02.202672.70073.02071.27071.270
19.02.202671.50073.46071.35073.180
20.02.202672.05072.88071.42072.880
24.02.202676.44077.61075.14076.000
25.02.202676.20077.17075.87075.960
26.02.202677.21077.26073.53073.540
27.02.202675.00075.75073.83075.420
02.03.202673.50075.15072.92074.880
03.03.202674.12074.90071.49071.620
04.03.202669.03070.49066.41067.410
05.03.202668.98069.88067.62068.920
06.03.202668.44070.26068.19069.950
09.03.202665.00065.56062.84064.470
10.03.202666.47067.79066.08067.520
11.03.202669.23069.41068.19068.370
12.03.202667.51068.75067.51068.370
13.03.202665.98067.32065.66066.200
16.03.202665.20065.86064.36065.760
17.03.202666.76067.21065.48066.030
18.03.202666.90068.04066.54068.040
19.03.202666.08066.50064.79064.870
23.03.202661.18061.71060.07060.330
24.03.202662.33063.21062.05062.890
25.03.202664.80065.29064.30065.230
26.03.202666.00066.46064.16064.730
27.03.202662.85063.29061.61062.720
30.03.202659.22061.05059.03061.050
31.03.202659.61061.15059.35059.870
01.04.202662.87063.86062.05063.720
02.04.202664.50064.94061.03061.030
03.04.202662.03062.90061.64061.990
06.04.202662.47063.42062.12062.120
07.04.202662.93063.08061.18062.130
08.04.202666.13066.81065.22066.810
09.04.202667.47068.51067.11068.370
10.04.202668.33070.50068.10070.500
13.04.202670.02072.20069.60071.780
14.04.202673.15073.15070.84071.290
15.04.202672.52072.52070.95071.960
16.04.202671.82072.99071.40071.940
17.04.202671.94071.94069.89070.100
20.04.202670.85071.77070.51071.470
21.04.202671.58072.18071.30071.630
22.04.202671.00071.70070.33070.740
23.04.202671.62072.24069.40069.530
24.04.202670.89070.92068.85070.470
27.04.202672.44078.16072.10075.480
28.04.202676.98078.53075.66077.000
30.04.202676.95078.67075.22076.080
01.05.202677.58077.58074.92075.230
07.05.202678.23079.79077.44078.840
08.05.202679.58082.86079.34082.860
11.05.202684.36084.58080.83082.320
12.05.202684.34085.14082.71084.560
13.05.202682.58084.88082.12084.250
14.05.202684.73086.80079.47079.470
15.05.202672.76074.66067.55067.880
18.05.202667.00068.00065.25066.780
19.05.202667.07068.31066.66067.120
20.05.202665.12065.62063.16064.820
21.05.202666.14066.14064.09064.770
22.05.202665.62066.59064.39066.270
25.05.202666.43067.12065.03066.930
26.05.202667.40068.66066.70066.960
27.05.202666.65068.86066.45066.470
28.05.202666.65069.39065.98067.880
29.05.202668.88070.05067.55069.110
01.06.202668.70068.86066.34066.520
02.06.202665.83065.96063.46063.680
03.06.202663.89066.21063.89064.000
04.06.202665.56066.00064.12065.070
05.06.202664.66065.54063.69065.260
08.06.202662.04062.82061.15062.210
09.06.202663.60063.76061.31062.480
10.06.202660.49061.84060.06061.840
11.06.202659.00062.27058.31061.920
12.06.202665.92067.04065.40065.510
15.06.202668.17070.43067.65070.130
16.06.202669.41070.48068.42069.030
17.06.202670.45072.76070.45072.600
18.06.202672.85073.58072.25072.600
19.06.202674.10074.66072.60072.840