Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SMC Corporation logosu
6273.T
SMC Corporation
09:30:00
72840 ¥
0.0000 (%0.00)
Önceki Kapanış: 72600
Düşük₺72600
Yüksek₺74660
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6273.T: SMC Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71.199,4715
KAPANIŞ 71.221,3008

En Düşük

DÜŞÜK 54.370

En Yüksek

YÜKSEK 83.570
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202354.87055.58054.37055.350
05.01.202355.45056.38055.42056.260
06.01.202355.26056.82055.21056.640
10.01.202358.99059.80058.75059.750
11.01.202359.51060.84059.09060.710
12.01.202360.70061.24060.43061.200
13.01.202360.90061.55060.47060.650
16.01.202360.23061.01060.06060.610
17.01.202360.55061.80060.17061.300
18.01.202361.65062.98061.27062.080
19.01.202361.23061.73061.08061.380
20.01.202361.00061.32060.45061.300
23.01.202362.67062.77062.22062.700
24.01.202363.17064.74062.83064.500
25.01.202364.31065.36064.22065.000
26.01.202365.20065.39064.46064.780
27.01.202364.77065.09064.65064.940
30.01.202365.40067.09065.30066.970
31.01.202366.28066.79065.14065.350
01.02.202365.99066.26065.31065.820
02.02.202365.81066.98065.78066.910
03.02.202366.90067.93066.58066.960
06.02.202367.60067.84066.90067.020
07.02.202367.40068.18067.32067.810
08.02.202367.54067.79066.85067.270
09.02.202366.77067.39066.50067.230
10.02.202367.33069.39067.09068.890
13.02.202368.65068.77067.42067.730
14.02.202368.99069.46068.55069.230
15.02.202370.20070.28067.20067.360
16.02.202368.36068.96068.17068.460
17.02.202367.87068.23067.06067.100
20.02.202367.00067.39066.78066.940
21.02.202366.64066.71065.69065.760
22.02.202365.30065.71065.20065.400
24.02.202366.91068.19066.77068.100
27.02.202367.81068.85067.71068.800
28.02.202369.55069.72068.79069.100
01.03.202369.10071.29069.03070.860
02.03.202371.22071.29069.92070.100
03.03.202370.33071.18070.14070.920
06.03.202372.15072.90071.78072.730
07.03.202370.99071.62070.38071.510
08.03.202370.82071.98070.50071.830
09.03.202373.33073.70072.21072.270
10.03.202370.97071.98070.83071.110
13.03.202370.15070.30069.24069.700
14.03.202369.00069.00068.27068.500
15.03.202368.86068.90067.94068.150
16.03.202366.48067.31066.14066.810
17.03.202367.51068.73067.31068.570
20.03.202368.57069.47067.88067.880
22.03.202368.61069.40068.37069.100
23.03.202368.31068.92067.48068.530
24.03.202368.53068.94067.90068.290
27.03.202368.79068.86067.92068.510
28.03.202368.54069.24068.22068.950
29.03.202369.30070.15068.84070.070
30.03.202370.38070.61069.38069.780
31.03.202370.44070.70069.40069.830
03.04.202370.13070.28068.95069.030
04.04.202369.02069.48068.86069.160
05.04.202368.70068.94067.95068.220
06.04.202366.22066.23065.30065.920
07.04.202366.20067.29066.20067.130
10.04.202367.95068.04066.52067.440
11.04.202368.44068.79068.01068.320
12.04.202368.07069.40068.02069.300
13.04.202369.65069.72068.89069.360
14.04.202369.03069.61068.70069.110
17.04.202369.23069.56069.14069.350
18.04.202369.55069.60069.07069.100
19.04.202369.18069.50068.43068.630
20.04.202368.15069.05067.88068.570
21.04.202369.05069.30068.55068.800
24.04.202368.50068.87068.31068.540
25.04.202369.33069.62068.64068.720
26.04.202368.60068.60066.85066.920
27.04.202366.80067.60066.52067.480
28.04.202368.28068.35066.87067.750
01.05.202368.75069.48068.43069.410
02.05.202369.90070.03069.42069.920
08.05.202370.92070.92069.15069.400
09.05.202369.40070.07069.30070.040
10.05.202370.14070.20069.07069.710
11.05.202370.00070.32069.74069.800
12.05.202369.81070.33069.26070.210
15.05.202370.80071.62070.54071.450
16.05.202372.00072.71071.25072.670
17.05.202372.70072.80070.74070.780
18.05.202371.85073.55071.42073.440
19.05.202375.77076.17074.18074.940
22.05.202374.59075.03073.95074.920
23.05.202374.48075.32073.20073.780
24.05.202373.18073.96073.00073.590
25.05.202373.59074.48073.36074.180
26.05.202374.58075.07074.11074.110
29.05.202375.51076.17074.50074.550
30.05.202374.32075.54074.15075.540
31.05.202375.90076.06074.10075.080
01.06.202374.77075.79074.33075.600
02.06.202376.61077.04076.12076.860
05.06.202378.65081.29078.48081.080
06.06.202380.16081.87080.12081.680
07.06.202382.06082.80079.10079.320
08.06.202378.51079.40077.55077.950
09.06.202379.04079.70078.35078.930
12.06.202379.25080.91078.95080.860
13.06.202381.36083.03081.35081.660
14.06.202382.93083.43080.88081.680
15.06.202381.70082.57081.38081.950
16.06.202382.25082.64081.03081.950
19.06.202382.26082.33080.81081.230
20.06.202380.67081.46080.14081.460
21.06.202381.45083.57081.15083.030
22.06.202381.48082.44080.30080.370
23.06.202380.90081.39078.87079.210
26.06.202378.71080.42078.30079.210
27.06.202378.17078.97077.82078.210
28.06.202379.18079.85078.05079.750
29.06.202380.48081.34080.22080.310
30.06.202380.21080.30079.22079.480
03.07.202380.65081.50080.46081.500
04.07.202381.22081.22080.21080.270
05.07.202379.61080.57079.09080.130
06.07.202379.20079.27078.13078.300
07.07.202377.46078.16076.85076.900
10.07.202377.09077.12075.87076.110
11.07.202377.30077.32076.10076.630
12.07.202376.50076.55075.03075.030
13.07.202375.43076.20074.91075.970
14.07.202375.93076.46075.14075.850
18.07.202375.76076.77075.62076.200
19.07.202376.46077.14076.08077.140
20.07.202376.15076.45074.73074.730
21.07.202373.80074.82073.45074.120
24.07.202374.74075.07074.20074.560
25.07.202374.50074.97074.32074.610
26.07.202375.45076.18075.08075.810
27.07.202375.31076.02074.83075.840
28.07.202374.47075.69073.72075.220
31.07.202375.22075.23073.21074.150
01.08.202374.69074.71073.61074.090
02.08.202373.42073.50072.05072.050
03.08.202370.11070.95069.60070.240
04.08.202369.80070.64069.69070.530
07.08.202369.90070.61069.06070.150
08.08.202370.34070.58069.85070.380
09.08.202369.61069.81069.02069.490
10.08.202370.49072.12069.31071.050
14.08.202371.64072.00069.69069.870
15.08.202370.80071.59070.44070.440
16.08.202369.20069.69068.51068.530
17.08.202368.10068.35067.38067.890
18.08.202367.00067.87066.71067.370
21.08.202367.27067.27066.45066.490
22.08.202367.23067.27066.37066.880
23.08.202366.80067.65066.64067.590
24.08.202368.77068.86067.95068.470
25.08.202367.87068.19066.97067.090
28.08.202368.09069.95068.09069.800
29.08.202370.00070.38069.49069.730
30.08.202370.70071.29070.20070.950
31.08.202370.73070.92070.27070.600
01.09.202370.94072.03070.47071.740
04.09.202371.98072.30071.16071.760
05.09.202372.08072.91071.82072.810
06.09.202372.57073.05072.45072.760
07.09.202371.76072.11071.01071.110
08.09.202370.04070.90069.48069.600
11.09.202369.59069.82068.35068.500
12.09.202369.00069.80068.89069.720
13.09.202369.41069.46068.70068.940
14.09.202369.13069.83068.72069.650
15.09.202369.84070.68069.18070.330
19.09.202369.32069.80068.85069.550
20.09.202369.30070.19069.03069.920
21.09.202369.09069.19067.24067.700
22.09.202367.05068.27066.95067.680
25.09.202368.31068.72067.82068.390
26.09.202368.44068.49067.13067.200
27.09.202366.20067.02066.00066.800
28.09.202366.73067.16066.09066.740
29.09.202367.50067.55066.50066.980
02.10.202367.50069.92067.39068.220
03.10.202368.54068.72066.77067.010
04.10.202366.02067.22065.70066.610
05.10.202367.10067.90066.67067.810
06.10.202367.48067.85067.20067.330
10.10.202368.80069.71068.46068.800
11.10.202367.80068.69067.35068.170
12.10.202370.17073.05069.87072.900
13.10.202373.49074.44072.88073.200
16.10.202371.51071.68070.75071.000
17.10.202371.70072.74071.37071.750
18.10.202371.75072.66071.46072.580
19.10.202370.96072.04070.79071.340
20.10.202370.04070.68069.76070.110
23.10.202369.36069.63068.79068.830
24.10.202368.82068.94067.20068.660
25.10.202369.96070.74069.60070.160
26.10.202369.80070.10068.15068.400
27.10.202369.10069.75068.44069.270
30.10.202367.51069.47067.41069.110
31.10.202369.85070.00067.57068.680
01.11.202370.99071.97070.80071.640
02.11.202372.88073.40072.18073.400
06.11.202375.97077.30075.82077.300
07.11.202376.60077.11075.74075.890
08.11.202376.46076.77075.36075.400
09.11.202375.50076.36075.29076.360
10.11.202375.30076.41075.08076.380
13.11.202377.20077.55075.93076.070
14.11.202376.15076.82075.70076.210
15.11.202378.00078.21074.94075.820
16.11.202375.56076.26074.33074.540
17.11.202374.54074.79073.45074.790
20.11.202374.61076.04074.34075.570
21.11.202376.21077.09075.77076.890
22.11.202375.76076.94075.59076.940
24.11.202377.30077.48076.57076.600
27.11.202376.60077.14075.73075.820
28.11.202375.70075.70074.12074.160
29.11.202373.60074.80073.50074.220
30.11.202374.29074.67073.71074.450
01.12.202374.02074.38073.52074.010
04.12.202373.77073.82072.42072.460
05.12.202372.04072.23070.18070.510
06.12.202371.25073.11071.02072.970
07.12.202373.05073.38072.27072.340
08.12.202371.05071.40070.07070.390
11.12.202371.30071.85070.89071.400
12.12.202371.47071.74070.81070.970
13.12.202371.54072.16071.31071.770
14.12.202371.48071.72069.92070.700
15.12.202371.50073.11071.36073.040
18.12.202372.62072.92071.89072.920
19.12.202372.96073.78072.26073.750
20.12.202374.51077.09074.48076.960
21.12.202375.51076.11075.49075.830
22.12.202376.00076.07074.57074.690
25.12.202374.69075.07074.60074.880
26.12.202374.45074.99074.22074.880
27.12.202375.50076.25075.30075.690
28.12.202375.06076.00075.05075.990
29.12.202375.52076.08075.09075.760