Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hitachi, Ltd. logosu
6501.T
Hitachi, Ltd.
09:30:00
4764 ¥
0.0000 (%0.00)
Önceki Kapanış: 4800
Düşük₺4690
Yüksek₺4854
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6501.T: Hitachi, Ltd. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.321,2115
KAPANIŞ 1.320

En Düşük

DÜŞÜK 1.006

En Yüksek

YÜKSEK 1.709
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20001.6601.7091.6461.690
04.01.20001.6601.7091.6461.690
05.01.20001.5401.6001.5121.575
06.01.20001.5801.5901.4851.496
07.01.20001.4601.4841.4251.464
10.01.20001.4641.4641.4641.464
11.01.20001.6541.6541.5951.625
12.01.20001.5651.5981.5541.575
13.01.20001.5501.5701.5381.570
14.01.20001.6001.6051.5461.575
17.01.20001.5941.5951.5601.572
18.01.20001.6001.6041.5611.582
19.01.20001.5821.5921.5301.549
20.01.20001.5701.6181.5701.585
21.01.20001.6001.6141.5901.600
24.01.20001.6001.6151.5851.601
25.01.20001.5801.6111.5721.581
26.01.20001.5891.5961.5581.563
27.01.20001.5701.5781.5611.568
28.01.20001.5901.5901.5471.550
31.01.20001.5451.5691.5211.521
01.02.20001.5301.5561.5201.551
02.02.20001.5701.5931.5511.586
03.02.20001.5891.6101.5861.600
04.02.20001.6001.6091.5791.590
07.02.20001.6001.6441.6001.643
08.02.20001.6601.6661.6211.635
09.02.20001.6401.6501.6061.625
10.02.20001.6001.6121.5881.601
11.02.20001.6011.6011.6011.601
14.02.20001.5941.6351.5821.616
15.02.20001.6151.6341.5651.573
16.02.20001.5731.5761.5431.548
17.02.20001.5481.6001.5291.579
18.02.20001.6091.6091.5421.543
21.02.20001.5361.5431.5121.520
22.02.20001.5201.5231.4881.500
23.02.20001.4821.4881.4561.476
24.02.20001.4961.4961.4811.491
25.02.20001.4951.5001.4721.494
28.02.20001.4991.5281.4841.510
29.02.20001.5101.5101.4691.499
01.03.20001.5091.5201.4961.507
02.03.20001.3971.4321.3971.419
03.03.20001.3991.4151.3651.385
06.03.20001.4201.4371.4001.401
07.03.20001.4051.4221.4031.420
08.03.20001.4001.4371.3961.430
09.03.20001.4351.4451.4111.413
10.03.20001.4001.4051.3551.364
13.03.20001.3041.3241.1811.200
14.03.20001.1901.2431.1761.210
15.03.20001.1901.2001.1701.180
16.03.20001.2001.2691.1981.269
17.03.20001.2901.2901.2611.285
20.03.20001.2851.2851.2851.285
21.03.20001.2451.2471.2181.247
22.03.20001.2471.2551.2131.238
23.03.20001.2471.2601.2301.254
24.03.20001.2341.2501.1981.250
27.03.20001.2701.2701.2261.260
28.03.20001.2601.2621.2201.260
29.03.20001.2501.3151.2481.297
30.03.20001.3011.3181.2651.275
31.03.20001.2501.2551.2181.219
03.04.20001.2671.2981.2481.284
04.04.20001.2951.2951.2661.270
05.04.20001.2791.2791.2601.277
06.04.20001.3201.3391.3011.310
07.04.20001.3301.3581.3251.326
10.04.20001.3591.4091.3571.401
11.04.20001.3901.4051.3751.405
12.04.20001.3901.4031.3841.395
13.04.20001.3351.3601.2701.310
14.04.20001.2601.2831.2501.250
17.04.20001.1701.1981.1581.195
18.04.20001.2351.2421.2101.235
19.04.20001.2751.2931.2651.279
20.04.20001.2771.3171.2661.277
21.04.20001.2851.2981.2451.245
24.04.20001.2701.3001.2701.298
25.04.20001.2781.3041.2711.295
26.04.20001.3151.3341.2911.291
27.04.20001.2751.2851.2641.265
28.04.20001.2871.3051.2721.290
01.05.20001.3501.4041.3401.389
02.05.20001.4101.4321.3921.427
03.05.20001.4271.4271.4271.427
04.05.20001.4271.4271.4271.427
05.05.20001.4271.4271.4271.427
08.05.20001.4471.4531.4251.433
09.05.20001.4331.4331.4331.433
10.05.20001.3421.3841.3371.371
11.05.20001.3311.3431.3201.333
12.05.20001.3451.3541.3231.337
15.05.20001.3651.3831.3591.370
16.05.20001.3901.4071.3811.400
17.05.20001.4401.4401.3701.387
18.05.20001.3671.3721.3401.356
19.05.20001.3501.3551.3041.310
22.05.20001.2701.2821.2421.270
23.05.20001.2501.2581.2201.235
24.05.20001.2361.2571.2131.246
25.05.20001.2861.2861.2531.264
26.05.20001.2641.2951.2551.285
29.05.20001.3041.3221.2921.317
30.05.20001.3171.3171.3171.317
31.05.20001.3501.3501.3071.334
01.06.20001.3111.3301.3041.330
02.06.20001.3501.3701.3401.370
05.06.20001.4001.4051.3851.400
06.06.20001.3601.3801.3451.370
07.06.20001.3511.3511.3261.350
08.06.20001.3301.3461.3261.337
09.06.20001.3171.3511.3171.343
12.06.20001.3511.3631.3351.355
13.06.20001.3371.3701.3371.370
14.06.20001.3801.3801.3481.350
15.06.20001.3381.3701.3131.317
16.06.20001.3301.3711.3271.350
19.06.20001.3501.3701.3501.370
20.06.20001.3901.3941.3801.390
21.06.20001.4101.4551.4101.452
22.06.20001.4721.4951.4601.480
23.06.20001.4601.4791.4581.469
26.06.20001.4491.4741.4481.473
27.06.20001.4701.4951.4531.495
28.06.20001.4901.4951.4741.493
29.06.20001.4901.5151.4901.509
30.06.20001.5051.5401.5011.530
03.07.20001.5301.5401.5231.535
04.07.20001.5441.5491.5261.531
05.07.20001.5101.5291.4861.529
06.07.20001.4591.4641.4101.410
07.07.20001.4301.4391.4001.400
10.07.20001.4191.4291.3801.380
11.07.20001.3801.4001.3691.380
12.07.20001.4001.4201.3991.405
13.07.20001.4181.4301.4011.410
14.07.20001.3901.3991.3731.382
17.07.20001.3721.3871.3721.380
18.07.20001.3831.3831.3471.360
19.07.20001.3831.3831.3471.360
20.07.20001.3601.3601.3601.360
21.07.20001.3581.3581.3151.319
24.07.20001.3091.3091.2781.297
25.07.20001.2601.2781.2601.274
26.07.20001.2941.3081.2801.300
27.07.20001.2801.2841.2641.271
28.07.20001.2531.2851.2421.267
31.07.20001.2411.3101.2411.310
01.08.20001.3001.3081.2741.303
02.08.20001.2801.2861.2751.280
03.08.20001.2561.2621.2481.250
04.08.20001.2381.2411.2301.238
07.08.20001.2351.2521.2211.233
08.08.20001.2531.2561.2361.249
09.08.20001.2421.2581.2361.245
10.08.20001.2651.2671.2451.253
11.08.20001.2501.2531.2231.237
14.08.20001.2201.2241.2051.213
15.08.20001.2331.2361.2121.220
16.08.20001.2401.2541.2301.244
17.08.20001.2481.2491.2381.245
18.08.20001.2441.2441.2271.233
21.08.20001.2531.2611.2401.259
22.08.20001.2531.2591.2381.259
23.08.20001.2631.2961.2581.291
24.08.20001.2881.3161.2851.309
25.08.20001.3091.3111.2951.310
28.08.20001.3301.3461.3161.341
29.08.20001.3411.3451.3331.343
30.08.20001.3251.3251.2961.305
31.08.20001.3001.3021.2581.263
01.09.20001.2801.2801.2301.240
04.09.20001.2601.2841.2511.264
05.09.20001.2451.2501.2141.220
06.09.20001.2001.2161.1981.201
07.09.20001.2001.2081.1921.205
08.09.20001.2101.2301.2081.225
11.09.20001.2051.2251.2011.211
12.09.20001.2061.2131.1951.202
13.09.20001.2081.2601.2081.259
14.09.20001.2951.3231.2941.315
15.09.20001.3151.3151.3151.315
18.09.20001.3001.3251.2951.311
19.09.20001.2661.2771.2571.275
20.09.20001.2801.3091.2771.298
21.09.20001.2981.3241.2781.297
22.09.20001.2631.2751.2521.260
25.09.20001.2801.2891.2361.240
26.09.20001.2451.2651.2221.224
27.09.20001.2041.2141.2031.207
28.09.20001.2191.2401.1981.206
29.09.20001.2461.2601.2301.254
02.10.20001.2201.2291.2031.229
03.10.20001.2151.2381.2091.230
04.10.20001.2431.2731.2361.265
05.10.20001.2751.2811.2651.265
06.10.20001.2641.2821.2601.275
09.10.20001.2751.2751.2751.275
10.10.20001.2651.2971.2641.285
11.10.20001.2851.2851.2581.274
12.10.20001.2501.2841.2491.270
13.10.20001.2501.2601.2411.258
16.10.20001.2581.2581.2581.258
17.10.20001.2751.2801.2601.280
18.10.20001.2401.2401.2241.234
19.10.20001.2351.2451.2101.224
20.10.20001.2521.2551.2351.249
23.10.20001.2351.2491.2311.233
24.10.20001.2301.2361.2251.228
25.10.20001.2251.2251.2131.213
26.10.20001.2011.2351.1961.229
27.10.20001.2291.2291.2291.229
30.10.20001.2001.2051.1781.183
31.10.20001.1951.2081.1621.170
01.11.20001.1851.2041.1811.195
02.11.20001.1871.2131.1841.207
03.11.20001.2071.2071.2071.207
06.11.20001.2291.2421.2221.241
07.11.20001.2441.2441.2161.225
08.11.20001.2201.2301.2071.224
09.11.20001.2001.2051.1861.195
10.11.20001.1921.1971.1731.185
13.11.20001.1651.1651.1511.162
14.11.20001.1701.1701.1361.146
15.11.20001.1981.1981.1671.172
16.11.20001.1921.1921.1441.153
17.11.20001.1331.1451.1041.113
20.11.20001.1131.1161.0961.108
21.11.20001.0881.0881.0651.079
22.11.20001.0991.0991.0591.070
23.11.20001.0701.0701.0701.070
24.11.20001.0901.1031.0801.088
27.11.20001.1091.1291.1031.110
28.11.20001.1001.1161.0921.094
29.11.20001.0701.0851.0671.072
30.11.20001.0521.0651.0511.057
01.12.20001.0631.1001.0631.087
04.12.20001.1071.1191.1061.108
05.12.20001.1201.1201.0931.095
06.12.20001.1301.1321.1151.119
07.12.20001.1001.1101.0951.102
08.12.20001.0821.0981.0821.097
11.12.20001.1061.1301.1031.123
12.12.20001.1351.1371.1191.121
13.12.20001.1351.1401.1301.135
14.12.20001.1211.1411.1211.130
15.12.20001.1181.1341.1131.120
18.12.20001.1001.1151.0981.102
19.12.20001.0971.0971.0711.080
20.12.20001.0751.0751.0431.044
21.12.20001.0071.0481.0061.048
22.12.20001.0391.0401.0111.020
25.12.20001.0481.0481.0301.042
26.12.20001.0391.0601.0321.049
27.12.20001.0471.0481.0251.048
28.12.20001.0331.0371.0251.030
29.12.20001.0101.0221.0101.018