Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hitachi, Ltd. logosu
6501.T
Hitachi, Ltd.
09:30:00
4764 ¥
0.0000 (%0.00)
Önceki Kapanış: 4800
Düşük₺4690
Yüksek₺4854
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6501.T: Hitachi, Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.234,3571
KAPANIŞ 3.242,2531

En Düşük

DÜŞÜK 2.024

En Yüksek

YÜKSEK 4.147
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.0782.0792.0242.034
05.01.20242.0342.0552.0312.049
09.01.20242.1512.1832.1142.129
10.01.20242.1142.1382.0942.120
11.01.20242.2002.2262.1872.209
12.01.20242.2182.2192.1872.200
15.01.20242.2212.2822.2212.277
16.01.20242.2532.2632.2182.221
17.01.20242.2422.2862.2352.235
18.01.20242.2242.2492.2162.218
19.01.20242.2602.2602.2102.240
22.01.20242.2722.2852.2542.285
23.01.20242.3082.3422.2752.285
24.01.20242.2662.2852.2552.277
25.01.20242.2832.2892.2532.277
26.01.20242.2752.2752.2312.234
29.01.20242.2352.2822.2342.277
30.01.20242.2732.2822.2652.268
31.01.20242.2992.3382.2872.335
01.02.20242.3712.3792.3042.357
02.02.20242.4002.4072.3682.393
05.02.20242.4032.4152.3682.386
06.02.20242.3572.3852.3492.366
07.02.20242.3502.3822.3392.344
08.02.20242.3852.4072.3682.399
09.02.20242.4182.4252.3922.416
13.02.20242.4362.4772.4202.471
14.02.20242.3862.4172.3822.405
15.02.20242.4212.4372.3982.426
16.02.20242.4532.4552.4132.434
19.02.20242.4022.4372.3982.437
20.02.20242.4492.4652.4332.453
21.02.20242.4722.4952.4602.491
22.02.20242.5322.5772.5202.577
26.02.20242.5732.5772.5422.542
27.02.20242.5712.5892.5562.561
28.02.20242.5442.5682.5172.544
29.02.20242.5182.5502.5082.533
01.03.20242.5132.5882.5132.588
04.03.20242.6362.6472.6022.632
05.03.20242.6062.6662.5992.662
06.03.20242.6392.6452.6092.616
07.03.20242.6102.6272.5972.605
08.03.20242.5882.6222.5832.599
11.03.20242.5612.5632.4692.497
12.03.20242.4412.4672.4142.467
13.03.20242.4982.5092.4472.462
14.03.20242.4412.4962.4392.491
15.03.20242.4722.5252.4722.491
18.03.20242.5022.5472.5022.540
19.03.20242.5472.6202.5472.614
21.03.20242.6742.7562.6502.737
22.03.20242.7452.7662.7112.756
25.03.20242.7032.7972.7002.763
26.03.20242.7502.7842.7372.760
27.03.20242.7602.8282.7542.804
28.03.20242.7202.7762.6962.751
29.03.20242.7512.7982.7422.781
01.04.20242.7972.8132.6732.678
02.04.20242.6852.7242.6502.705
03.04.20242.6892.7232.6652.704
04.04.20242.7642.7992.7552.767
05.04.20242.7372.7952.7212.773
08.04.20242.7752.8222.7532.780
09.04.20242.8242.8512.8062.851
10.04.20242.8022.8442.7952.825
11.04.20242.8162.9202.8102.909
12.04.20242.9312.9322.8892.921
15.04.20242.8922.9282.8732.926
16.04.20242.8922.9142.7882.810
17.04.20242.7972.8152.7592.776
18.04.20242.7202.7852.7022.751
19.04.20242.7262.7592.6132.666
22.04.20242.6932.7192.6332.659
23.04.20242.6832.7002.6292.643
24.04.20242.6662.7692.6612.742
25.04.20242.6822.7322.6332.647
26.04.20242.6602.7002.6512.695
30.04.20242.9003.0622.9002.924
01.05.20242.9192.9422.8882.898
02.05.20242.9132.9132.8652.891
07.05.20243.0183.0182.9212.934
08.05.20242.9162.9242.8372.839
09.05.20242.8602.8782.8332.833
10.05.20242.8502.9052.8402.890
13.05.20242.9062.9232.8522.859
14.05.20242.8802.9382.8702.901
15.05.20242.9022.9292.8652.875
16.05.20242.8972.9102.8432.862
17.05.20242.8712.8992.8312.889
20.05.20242.8882.9392.8852.913
21.05.20242.9402.9952.9352.987
22.05.20243.0003.0192.9512.963
23.05.20242.9923.0322.9443.031
24.05.20242.9923.1192.9903.116
27.05.20243.1353.1833.1273.178
28.05.20243.1633.1903.1493.189
29.05.20243.1913.2403.1593.171
30.05.20243.1113.1423.0663.140
31.05.20243.1603.2293.1383.229
03.06.20243.2593.3133.2563.313
04.06.20243.3123.3483.2763.312
05.06.20243.2903.2903.1553.192
06.06.20243.2503.2843.2273.262
07.06.20243.2623.2993.2433.270
10.06.20243.3003.4323.2903.430
11.06.20243.4483.4683.4063.412
12.06.20243.3603.4163.3493.408
13.06.20243.4273.4623.3603.383
14.06.20243.3603.4553.3603.437
17.06.20243.4023.4093.3403.345
18.06.20243.3403.3523.2903.332
19.06.20243.3333.4303.3293.394
20.06.20243.3853.4143.3423.408
21.06.20243.4103.4333.3263.354
24.06.20243.3543.3873.3143.350
25.06.20243.4003.5233.3883.505
26.06.20243.4853.5423.4523.524
27.06.20243.5103.6733.5053.654
28.06.20243.6473.6733.5863.601
01.07.20243.6593.7183.6423.718
02.07.20243.7303.7593.6923.746
03.07.20243.7003.7523.6323.687
04.07.20243.6853.7393.6563.725
05.07.20243.7303.7593.6703.709
08.07.20243.6503.6843.5903.646
09.07.20243.7603.8633.7563.834
10.07.20243.7643.8303.7523.818
11.07.20243.8813.8923.7463.779
12.07.20243.7093.7343.6503.701
16.07.20243.7113.8263.7063.786
17.07.20243.8203.8553.7743.807
18.07.20243.6673.7323.6513.663
19.07.20243.5913.6793.5643.632
22.07.20243.6323.6483.4513.461
23.07.20243.4803.5013.4053.451
24.07.20243.4003.4563.3903.398
25.07.20243.1883.2423.0753.078
26.07.20243.0323.2013.0113.133
29.07.20243.1943.2663.1643.234
30.07.20243.2343.2793.1983.240
31.07.20243.1203.3053.1093.288
01.08.20243.5493.5493.3893.463
02.08.20243.2363.2423.0933.093
05.08.20242.840,52.944,52.5842.696
06.08.20243.0533.1893.0213.144
07.08.20243.1003.3943.0793.283
08.08.20243.1433.2373.0693.136
09.08.20243.1813.2803.1813.253
13.08.20243.3803.4803.3583.480
14.08.20243.4213.4693.3653.423
15.08.20243.3903.4673.3653.396
16.08.20243.5363.6603.5243.660
19.08.20243.6003.6253.5253.550
20.08.20243.5593.5813.4763.510
21.08.20243.4803.5803.4703.544
22.08.20243.5113.5253.4843.510
23.08.20243.5033.5213.4593.461
26.08.20243.4603.4773.3933.434
27.08.20243.3803.3883.3233.370
28.08.20243.3693.4643.3473.455
29.08.20243.4293.4893.4053.475
30.08.20243.4633.5823.4573.572
02.09.20243.6203.6283.5523.603
03.09.20243.6003.6493.5743.599
04.09.20243.4193.4433.3323.360
05.09.20243.3473.4443.3433.393
06.09.20243.3683.3873.2283.272
09.09.20243.1433.2533.1413.253
10.09.20243.2703.3273.2513.300
11.09.20243.2983.3303.2083.254
12.09.20243.4283.4433.3883.420
13.09.20243.4203.4463.3703.431
17.09.20243.4103.4403.3403.410
18.09.20243.4463.4623.3953.458
19.09.20243.5613.6853.5493.659
20.09.20243.7003.7573.6613.672
24.09.20243.8003.9103.7853.856
25.09.20243.8103.8543.7873.787
26.09.20243.9163.9833.8993.983
27.09.20243.9834.0303.9064.024
30.09.20243.8303.9283.7663.781
01.10.20243.8503.9513.8423.932
02.10.20243.7923.8993.7843.827
03.10.20243.9673.9683.7603.781
04.10.20243.7823.8353.7603.761
07.10.20243.8863.9343.8833.904
08.10.20243.9504.0183.9103.947
09.10.20244.0054.0123.9273.971
10.10.20243.9983.9983.9083.935
11.10.20243.9743.9853.9373.942
15.10.20244.0204.0843.9874.053
16.10.20243.9434.0023.9183.973
17.10.20244.0304.1194.0124.032
18.10.20244.0584.0984.0144.016
21.10.20244.0464.0493.9533.955
22.10.20243.9554.0163.8773.898
23.10.20243.8533.9123.8493.896
24.10.20243.8314.0123.8213.974
25.10.20243.9434.1443.9234.013
28.10.20243.9854.0963.9794.024
29.10.20244.0244.0783.9764.053
30.10.20244.0534.1474.0524.147
31.10.20243.8523.9283.7293.924
01.11.20243.8003.8103.6793.679
05.11.20243.7003.7073.6483.650
06.11.20243.6513.8333.6413.791
07.11.20243.8533.9913.8243.970
08.11.20243.9944.0533.9914.053
11.11.20244.0534.1024.0204.095
12.11.20244.0784.0823.9453.997
13.11.20243.9363.9793.8293.877
14.11.20243.9293.9823.9083.934
15.11.20243.9844.0153.9513.951
18.11.20243.8573.9023.8443.875
19.11.20243.8753.8853.8103.867
20.11.20243.8623.8793.8003.816
21.11.20243.7993.8003.7143.750
22.11.20243.7503.8383.7393.821
25.11.20243.8313.8493.7963.814
26.11.20243.7283.7553.6423.712
27.11.20243.7203.7583.7093.735
28.11.20243.7003.7933.6993.789
29.11.20243.7603.7903.7433.751
02.12.20243.7793.9493.7673.946
03.12.20243.9824.0223.9564.010
04.12.20244.0084.0963.9984.087
05.12.20244.1224.1454.0904.110
06.12.20244.0944.0994.0334.051
09.12.20244.1004.1324.0014.043
10.12.20243.9984.0183.9243.973
11.12.20243.9604.0253.9284.020
12.12.20244.0874.1454.0524.058
13.12.20243.9884.0263.9563.997
16.12.20244.0004.0293.9613.978
17.12.20244.0184.1153.9803.989
18.12.20243.9994.0003.9473.966
19.12.20243.8263.9593.8203.945
20.12.20243.9253.9453.8533.865
23.12.20243.9353.9503.8713.871
24.12.20243.8503.8763.8273.860
25.12.20243.8843.8953.8403.895
26.12.20243.9003.9583.8793.958
27.12.20243.9994.0113.9634.004
30.12.20244.0444.0563.9153.937