Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nidec Corporation logosu
6594.T
Nidec Corporation
09:30:00
2796 ¥
0 (%0)
Önceki Kapanış: 2796
Düşük₺2755
Yüksek₺2919
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6594.T: Nidec Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.378,1339
KAPANIŞ 2.389,8304

En Düşük

DÜŞÜK 1.937

En Yüksek

YÜKSEK 2.922
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.1632.1652.0872.092
06.01.20262.1122.1412.0982.110
07.01.20262.0902.1072.0702.089
08.01.20262.0962.0962.0592.070
09.01.20262.0592.0812.0582.075
13.01.20262.0762.0892.0682.083
14.01.20262.0752.1202.0692.085
15.01.20262.1202.1472.0972.139
16.01.20262.1222.1642.1092.153
19.01.20262.1652.3812.1582.380
20.01.20262.3382.4042.3012.365
21.01.20262.2652.3202.2512.296
22.01.20262.3212.3512.2682.343
23.01.20262.3012.3792.2582.379
26.01.20262.3302.3482.2622.281
27.01.20262.2902.3072.2522.260
28.01.20262.2242.2992.2222.244
29.01.20262.2202.2272.1102.190
30.01.20262.1862.2582.1782.206
02.02.20262.2632.3222.2302.279
03.02.20262.3002.3992.2792.333
04.02.20262.3202.3652.3132.340
05.02.20262.3402.3642.3092.329
06.02.20262.2792.3302.2462.319
09.02.20262.3692.3892.3482.360
10.02.20262.3772.3992.3592.387
12.02.20262.4102.4482.3712.401
13.02.20262.4022.4282.3332.333
16.02.20262.3772.4332.3572.369
17.02.20262.3492.3662.3222.354
18.02.20262.3242.3432.2912.337
19.02.20262.3412.3872.3402.349
20.02.20262.3352.3372.3002.300
24.02.20262.3002.4052.2922.350
25.02.20262.4002.4372.3592.391
26.02.20262.4102.4602.3722.410
27.02.20262.4602.4902.4032.462
02.03.20262.3622.3772.2922.336
03.03.20262.3622.3622.2542.266
04.03.20262.1662.6982.1662.420
05.03.20262.4692.4692.3202.320
06.03.20262.2952.3312.2782.307
09.03.20262.2222.2572.1252.185
10.03.20262.1912.2952.1752.286
11.03.20262.2852.2972.2142.228
12.03.20262.3842.4052.2892.315
13.03.20262.2222.3182.2062.315
16.03.20262.2452.2802.2292.261
17.03.20262.2722.2772.2072.244
18.03.20262.2122.2982.1962.274
19.03.20262.2372.2492.1642.164
23.03.20262.1502.1842.1202.154
24.03.20262.1612.1942.1482.171
25.03.20262.1382.2192.1372.190
26.03.20262.1782.2102.1252.131
27.03.20262.1002.1142.0552.080
30.03.20261.9952.0051.9401.976
31.03.20261.9641.9941.9371.966
01.04.20262.1002.1142.0632.113
02.04.20262.1632.1642.0612.100
03.04.20262.1142.1922.1102.184
06.04.20262.1602.2142.1522.184
07.04.20262.1482.1672.1202.136
08.04.20262.2002.2492.1722.188
09.04.20262.2382.2612.2212.244
10.04.20262.2672.3242.2612.298
13.04.20262.2962.3012.2392.239
14.04.20262.2302.2412.1772.217
15.04.20262.2182.2312.1962.207
16.04.20262.2012.3152.1982.306
17.04.20262.3062.3512.2682.268
20.04.20262.3382.4452.3312.408
21.04.20262.4252.4432.3712.377
22.04.20262.3772.4372.3512.429
23.04.20262.4502.4782.3772.396
24.04.20262.4702.5042.4232.465
27.04.20262.4402.4552.3462.448
28.04.20262.3982.4222.3092.372
30.04.20262.3552.4012.3342.397
01.05.20262.3472.4422.3472.398
07.05.20262.4502.6322.4162.593
08.05.20262.5502.6612.5052.607
11.05.20262.6572.7692.6132.750
12.05.20262.7802.9142.7712.829
13.05.20262.3292.4802.3292.435
14.05.20262.4502.7312.4472.687
15.05.20262.8002.8132.5442.573
18.05.20262.5232.6552.5202.527
19.05.20262.5272.7102.5192.675
20.05.20262.5752.6652.5042.568
21.05.20262.6252.7232.5742.630
22.05.20262.6782.7882.6612.715
25.05.20262.7962.8832.7712.821
26.05.20262.8212.8372.6922.823
27.05.20262.8302.8792.7502.750
28.05.20262.6802.7212.6472.684
29.05.20262.7312.8182.6762.792
01.06.20262.8002.9222.7592.899
02.06.20262.8502.9202.7342.815
03.06.20262.8352.8782.7852.859
04.06.20262.8092.8732.7822.864
05.06.20262.8002.8232.7522.773
08.06.20262.5802.6832.5672.605
09.06.20262.6492.6882.6102.678
10.06.20262.6302.6552.5682.595
11.06.20262.5192.5872.5112.548
12.06.20262.6292.6652.6012.627
15.06.20262.6522.7422.6472.728
16.06.20262.7452.8192.6942.737
17.06.20262.6872.8122.6852.796
18.06.20262.8282.9192.7552.777
19.06.20262.7762.8132.6952.695