Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nidec Corporation logosu
6594.T
Nidec Corporation
09:30:00
2695 ¥
0.0000 (%0.00)
Önceki Kapanış: 2777
Düşük₺2695
Yüksek₺2813
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6594.T: Nidec Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.578,4095
KAPANIŞ 2.580,037

En Düşük

DÜŞÜK 1.797

En Yüksek

YÜKSEK 3.296
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.9002.9002.803,52.805,5
07.01.20252.8282.9062.814,52.886,5
08.01.20252.8702.9652.8702.933
09.01.20252.9152.942,52.9012.928,5
10.01.20252.9262.934,52.8862.915
14.01.20252.9102.9102.827,52.858
15.01.20252.8702.8952.845,52.861,5
16.01.20252.8802.889,52.8232.828,5
17.01.20252.802,52.8182.7552.799,5
20.01.20252.7892.812,52.781,52.797,5
21.01.20252.8302.8302.769,52.793
22.01.20252.8302.855,52.8002.840
23.01.20252.9002.954,52.8552.946,5
24.01.20252.8202.8902.755,52.853,5
27.01.20252.8602.866,52.7982.807
28.01.20252.7952.798,52.7102.711
29.01.20252.7182.7582.7082.742,5
30.01.20252.7152.724,52.6972.709
31.01.20252.7202.728,52.689,52.689,5
03.02.20252.6402.6422.5442.553,5
04.02.20252.5932.617,52.560,52.560,5
05.02.20252.5702.585,52.5472.560
06.02.20252.5832.619,52.5812.597
07.02.20252.595,52.6312.585,52.618
10.02.20252.619,52.671,52.6152.657
12.02.20252.7112.764,52.7112.741
13.02.20252.7502.7502.721,52.725
14.02.20252.720,52.735,52.686,52.694,5
17.02.20252.6702.678,52.652,52.657
18.02.20252.661,52.669,52.646,52.650,5
19.02.20252.7002.7892.6902.780,5
20.02.20252.7502.7952.7392.778
21.02.20252.7612.8252.745,52.821,5
25.02.20252.7502.8262.745,52.799
26.02.20252.8192.8372.769,52.782,5
27.02.20252.772,52.7962.7622.792
28.02.20252.7192.7242.6712.684,5
03.03.20252.6802.689,52.642,52.681
04.03.20252.655,52.6932.608,52.611,5
05.03.20252.6312.672,52.6092.663,5
06.03.20252.672,52.719,52.672,52.683,5
07.03.20252.653,52.7012.641,52.695
10.03.20252.6952.701,52.6322.690,5
11.03.20252.655,52.668,52.5872.644,5
12.03.20252.6442.7302.6442.695
13.03.20252.7002.731,52.647,52.650,5
14.03.20252.621,52.6932.6212.686
17.03.20252.6902.729,52.6902.695
18.03.20252.7262.7392.7142.720
19.03.20252.734,52.8382.734,52.789
21.03.20252.7642.803,52.718,52.718,5
24.03.20252.7302.7602.701,52.712
25.03.20252.700,52.7202.667,52.690
26.03.20252.7002.715,52.676,52.705
27.03.20252.6712.678,52.6452.669
28.03.20252.625,52.6362.5922.603
31.03.20252.5452.545,52.480,52.492
01.04.20252.4942.5062.477,52.481
02.04.20252.4672.476,52.4392.449
03.04.20252.307,52.346,52.2972.309,5
04.04.20252.2192.245,52.140,52.181
07.04.20251.8991.9791.8911.907
08.04.20251.9872.0651.9872.018,5
09.04.20251.928,51.9401.862,51.880,5
10.04.20252.1622.169,52.124,52.162
11.04.20251.988,52.0931.971,52.087,5
14.04.20252.1152.1542.111,52.142,5
15.04.20252.1422.1662.134,52.146
16.04.20252.1202.1242.0482.064,5
17.04.20252.0502.0952.0452.095
18.04.20252.1002.1292.0832.129
21.04.20252.1002.138,52.0832.090
22.04.20252.0752.1042.0622.094
23.04.20252.1662.197,52.1572.184
24.04.20252.2372.2602.218,52.232
25.04.20252.4752.525,52.4272.510,5
28.04.20252.6002.6242.550,52.550,5
30.04.20252.502,52.5422.4642.533
01.05.20252.533,52.571,52.524,52.564
02.05.20252.596,52.6402.5812.618,5
07.05.20252.6972.7182.617,52.621,5
08.05.20252.6102.6242.568,52.580
09.05.20252.6222.623,52.573,52.609
12.05.20252.6452.671,52.628,52.663,5
13.05.20252.784,52.8092.753,52.765,5
14.05.20252.815,52.830,52.7672.794
15.05.20252.8052.8902.795,52.861,5
16.05.20252.851,52.8592.7972.797
19.05.20252.7802.790,52.7512.787,5
20.05.20252.7912.8242.761,52.766,5
21.05.20252.7962.8142.7312.732,5
22.05.20252.705,52.705,52.6682.675
23.05.20252.6902.7192.6692.707,5
26.05.20252.7202.7832.709,52.768
27.05.20252.7602.7992.7582.789,5
28.05.20252.8502.8632.812,52.812,5
29.05.20252.8172.854,52.8082.847,5
30.05.20252.8132.8282.7992.810
02.06.20252.7502.7622.735,52.747
03.06.20252.7472.775,52.737,52.741,5
04.06.20252.7592.773,52.7442.760
05.06.20252.713,52.7322.701,52.712
06.06.20252.7302.7312.700,52.702,5
09.06.20252.703,52.736,52.697,52.725
10.06.20252.773,52.8732.770,52.841
11.06.20252.8602.9162.839,52.894,5
12.06.20252.9102.911,52.850,52.877
13.06.20252.884,52.8932.825,52.859,5
16.06.20252.8662.9052.8622.887,5
17.06.20252.9252.953,52.911,52.931,5
18.06.20252.881,52.8972.8452.877,5
19.06.20252.8792.881,52.8362.870
20.06.20252.8562.880,52.8472.872
23.06.20252.8562.8782.8332.869
24.06.20252.8802.8922.8592.887
25.06.20252.9132.9202.8832.917
26.06.20252.9352.9462.883,52.887
27.06.20252.882,52.8852.7532.778
30.06.20252.8022.8232.7852.805
01.07.20252.8052.816,52.7372.743,5
02.07.20252.736,52.7672.7092.709
03.07.20252.7002.724,52.6862.720
04.07.20252.7062.7132.6452.659
07.07.20252.6592.671,52.618,52.636
08.07.20252.640,52.678,52.6372.655,5
09.07.20252.6812.723,52.6612.678
10.07.20252.697,52.7042.6552.666,5
11.07.20252.7002.7192.6602.708,5
14.07.20252.6852.691,52.6402.665,5
15.07.20252.6742.706,52.6602.706,5
16.07.20252.7202.7532.6942.703
17.07.20252.6602.7212.655,52.721
18.07.20252.7242.747,52.718,52.742,5
22.07.20252.737,52.773,52.700,52.721
23.07.20252.8112.8982.8112.898
24.07.20252.9152.9472.9142.931,5
25.07.20253.0493.0572.942,52.970
28.07.20252.9702.9752.938,52.943
29.07.20252.9182.9292.8732.885,5
30.07.20252.8782.903,52.862,52.874,5
31.07.20252.8582.9192.8482.913
01.08.20252.8952.9272.877,52.902
04.08.20252.8102.853,52.8062.833
05.08.20252.8532.903,52.8212.892
06.08.20252.8822.9032.8682.884,5
07.08.20252.8512.921,52.844,52.909,5
08.08.20252.9382.944,52.880,52.882
12.08.20252.8822.9062.8662.874
13.08.20252.8822.914,52.8752.895
14.08.20252.8702.912,52.8632.912,5
15.08.20252.897,52.929,52.871,52.884
18.08.20252.8982.988,52.8812.986
19.08.20253.0203.1373.0073.120
20.08.20253.1103.1373.0293.057
21.08.20253.0313.1233.0173.104
22.08.20253.0783.1063.0643.104
25.08.20253.1373.2963.1333.275
26.08.20253.2763.2873.2243.235
27.08.20253.2363.2383.1643.228
28.08.20253.2053.2353.1903.231
29.08.20253.2293.2373.2093.211
01.09.20253.1503.1953.1283.170
02.09.20253.1663.1863.1433.172
03.09.20253.1383.1653.1103.120
04.09.20252.4302.613,52.4202.420
05.09.20252.420,52.5482.4052.531
08.09.20252.5812.5992.5052.536,5
09.09.20252.536,52.545,52.4652.466,5
10.09.20252.460,52.4742.432,52.469
11.09.20252.4692.510,52.447,52.502,5
12.09.20252.5102.6702.5032.601,5
16.09.20252.6672.7132.6512.671
17.09.20252.6722.7062.6582.691
18.09.20252.6852.6982.6302.691
19.09.20252.7292.7682.6522.680
22.09.20252.6782.742,52.6442.731
24.09.20252.6932.699,52.641,52.642
25.09.20252.6642.723,52.6582.662,5
26.09.20252.6502.6602.6212.636,5
29.09.20252.6002.6922.5102.560
30.09.20252.5842.634,52.550,52.633,5
01.10.20252.6002.6182.566,52.580
02.10.20252.5802.6132.5382.591
03.10.20252.5952.6192.5912.612,5
06.10.20252.662,52.6782.606,52.623,5
07.10.20252.6252.654,52.6202.623,5
08.10.20252.6202.6702.612,52.650,5
09.10.20252.6802.7102.651,52.694
10.10.20252.703,52.729,52.6632.672
14.10.20252.5902.6122.5142.537
15.10.20252.5732.5732.538,52.539,5
16.10.20252.5502.569,52.4882.509
17.10.20252.4852.5212.468,52.494
20.10.20252.5302.5592.5052.558,5
21.10.20252.5662.6042.5612.580
22.10.20252.5702.6302.5682.612
23.10.20252.5622.569,52.534,52.550,5
24.10.20252.2772.4642.2772.460
27.10.20252.4692.5832.4642.570,5
28.10.20252.070,52.123,52.070,52.070,5
29.10.20252.020,52.0211.892,51.960
30.10.20251.9502.0671.9351.947
31.10.20251.888,51.894,51.7971.883
04.11.20251.8331.9671.8301.967
05.11.20252.0562.0651.9752.040
06.11.20252.0452.0632.0222.051
07.11.20252.0392.0481.9902.021
10.11.20252.0202.0852.0102.073
11.11.20252.1002.2302.0962.191
12.11.20252.3102.3402.2682.285
13.11.20252.2942.3332.2482.248
14.11.20252.2002.2732.1982.246
17.11.20252.1512.1882.0322.064
18.11.20252.0792.0982.0272.043
19.11.20252.0412.0471.9792.031
20.11.20252.0812.0821.9681.975
21.11.20251.9151.9361.8851.921
25.11.20251.9611.9661.8961.913
26.11.20251.9401.9581.8981.958
27.11.20251.9581.9591.9231.956
28.11.20251.9601.9731.9331.969
01.12.20252.0092.0431.9802.001
02.12.20252.0152.0241.9391.958
03.12.20251.9832.0151.9681.985
04.12.20252.0152.1182.0062.092
05.12.20252.0972.1002.0522.071
08.12.20252.0772.0942.0602.094
09.12.20252.1002.1232.0692.090
10.12.20252.0872.1132.0612.068
11.12.20252.0602.0611.9291.995
12.12.20252.0132.0231.9892.012
15.12.20252.0122.0341.9992.026
16.12.20252.0042.0051.9671.974
17.12.20251.9661.9851.9511.985
18.12.20251.9532.0131.9531.991
19.12.20251.9881.9981.9581.998
22.12.20252.1212.1432.0632.091
23.12.20252.0992.1042.0612.071
24.12.20252.0502.0622.0342.054
25.12.20252.0502.0622.0452.059
26.12.20252.0712.0832.0592.076
29.12.20252.0802.0992.0762.086
30.12.20252.0802.1452.0802.132