Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nissan Motor Co., Ltd. logosu
7201.T
Nissan Motor Co., Ltd.
09:30:00
327.8 ¥
0.0000 (%0.00)
Önceki Kapanış: 343
Düşük₺327.79999
Yüksek₺344
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7201.T: Nissan Motor Co., Ltd. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.340,2077
KAPANIŞ 1.339,0769

En Düşük

DÜŞÜK 1.133

En Yüksek

YÜKSEK 1.556
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.1951.1951.1951.195
03.01.20061.1951.1951.1951.195
04.01.20061.1931.1971.1891.192
05.01.20061.2131.2221.2021.214
06.01.20061.2451.2491.2291.245
09.01.20061.2451.2451.2451.245
10.01.20061.2491.2611.2441.250
11.01.20061.2581.2641.2521.261
12.01.20061.2671.2721.2631.263
13.01.20061.2511.2651.2451.254
16.01.20061.2371.2461.2301.232
17.01.20061.2401.2671.2381.239
18.01.20061.2431.2541.2101.225
19.01.20061.2251.2321.2111.224
20.01.20061.2481.2551.2351.237
23.01.20061.2171.2551.2171.244
24.01.20061.2411.2531.2331.239
25.01.20061.2571.2641.2471.247
26.01.20061.2651.2841.2601.283
27.01.20061.2991.3171.2961.299
30.01.20061.3241.3331.3201.321
31.01.20061.3191.3261.3161.320
01.02.20061.3101.3111.2821.293
02.02.20061.3151.3221.3051.305
03.02.20061.2851.2961.2811.295
06.02.20061.3001.3141.2861.300
07.02.20061.3011.3181.2981.311
08.02.20061.3001.3061.2921.302
09.02.20061.3201.3261.3131.315
10.02.20061.3301.3471.3231.336
13.02.20061.3361.3761.3331.350
14.02.20061.3531.3851.3461.354
15.02.20061.3601.3751.3531.359
16.02.20061.3431.3611.3311.351
17.02.20061.3661.3851.3581.380
20.02.20061.3771.4271.3701.374
21.02.20061.3941.4071.3921.401
22.02.20061.3811.4001.3791.391
23.02.20061.3801.3851.3731.378
24.02.20061.3601.3621.3471.359
27.02.20061.3551.3621.3321.332
28.02.20061.3401.3501.3241.340
01.03.20061.3391.3391.3241.333
02.03.20061.3331.3501.3331.335
03.03.20061.3361.3441.3251.340
06.03.20061.3401.3561.3331.354
07.03.20061.3591.3721.3551.357
08.03.20061.3451.3551.3191.343
09.03.20061.3351.3521.3261.350
10.03.20061.3501.3661.3461.358
13.03.20061.3751.3881.3731.376
14.03.20061.3901.3921.3671.368
15.03.20061.3681.3681.3561.364
16.03.20061.3681.3711.3361.352
17.03.20061.3591.3631.3521.356
20.03.20061.3571.3791.3551.360
21.03.20061.3601.3601.3601.360
22.03.20061.3661.3851.3621.373
23.03.20061.3901.4051.3881.391
24.03.20061.3981.4051.3891.397
27.03.20061.4031.4141.4031.409
28.03.20061.3901.4081.3881.398
29.03.20061.3991.3991.3821.391
30.03.20061.4001.4191.3971.401
31.03.20061.4171.4171.3891.398
03.04.20061.3971.4111.3911.402
04.04.20061.4091.4091.3861.390
05.04.20061.3951.4101.3931.399
06.04.20061.4091.4411.4071.432
07.04.20061.4311.4311.4161.428
10.04.20061.4291.4321.4191.429
11.04.20061.4201.4251.3931.412
12.04.20061.4111.4111.3831.395
13.04.20061.3981.3981.3781.393
14.04.20061.4131.4181.3981.408
17.04.20061.4131.4131.3951.402
18.04.20061.3901.3961.3811.389
19.04.20061.4021.4091.3931.394
20.04.20061.4161.4301.4111.423
21.04.20061.4151.4711.4121.462
24.04.20061.4621.4941.4501.474
25.04.20061.4341.4641.4281.443
26.04.20061.4631.4901.4611.466
27.04.20061.5001.5251.4971.509
28.04.20061.5201.5361.4931.497
01.05.20061.5121.5151.4931.496
02.05.20061.4911.5131.4841.506
03.05.20061.5061.5061.5061.506
04.05.20061.5061.5061.5061.506
05.05.20061.5061.5061.5061.506
08.05.20061.5501.5561.5261.526
09.05.20061.5241.5321.5061.518
10.05.20061.5301.5431.5061.513
11.05.20061.4901.5011.4591.479
12.05.20061.4531.4541.4271.452
15.05.20061.4121.4341.4061.428
16.05.20061.4301.4541.4061.410
17.05.20061.4301.4311.3901.415
18.05.20061.3751.3971.3751.392
19.05.20061.4051.4061.3821.386
22.05.20061.3961.4131.3821.382
23.05.20061.3591.3721.3391.352
24.05.20061.3651.3711.3361.370
25.05.20061.3701.3731.3301.343
26.05.20061.3631.3781.3581.362
29.05.20061.3901.3971.3781.382
30.05.20061.3791.3851.3661.369
31.05.20061.3501.3621.3451.350
01.06.20061.3901.3921.3481.370
02.06.20061.3521.3881.3471.372
05.06.20061.3721.3721.3361.348
06.06.20061.3211.3391.3211.322
07.06.20061.3111.3201.3011.303
08.06.20061.2911.2921.2431.270
09.06.20061.2701.2761.2301.259
12.06.20061.2721.2921.2621.267
13.06.20061.2471.2601.2251.232
14.06.20061.2051.2311.2041.217
15.06.20061.2411.2411.2231.227
16.06.20061.2501.2551.2311.242
19.06.20061.2331.2651.2191.242
20.06.20061.2421.2591.2271.242
21.06.20061.2551.2561.2281.244
22.06.20061.2371.2661.2351.262
23.06.20061.2421.2451.2151.233
26.06.20061.2131.2261.2131.216
27.06.20061.2171.2191.2041.211
28.06.20061.1911.1941.1671.183
29.06.20061.1821.2021.1811.190
30.06.20061.2301.2681.2241.250
03.07.20061.2601.2751.2501.257
04.07.20061.2691.2751.2611.263
05.07.20061.2641.2641.2241.239
06.07.20061.2401.2401.2271.236
07.07.20061.2331.2401.2281.239
10.07.20061.2301.2401.2211.238
11.07.20061.2391.2401.2251.240
12.07.20061.2261.2371.2061.223
13.07.20061.2031.2151.1941.204
14.07.20061.1921.2001.1851.188
17.07.20061.1881.1881.1881.188
18.07.20061.1851.1921.1601.164
19.07.20061.1571.1721.1571.162
20.07.20061.1831.1831.1501.168
21.07.20061.1681.1681.1371.155
24.07.20061.1331.1761.1331.152
25.07.20061.1801.1921.1711.180
26.07.20061.2201.2351.2131.221
27.07.20061.2391.2611.2321.250
28.07.20061.2511.2521.2341.244
31.07.20061.2521.2571.2361.236
01.08.20061.2381.2391.2231.236
02.08.20061.2081.2281.2081.227
03.08.20061.2231.2321.2201.229
04.08.20061.2411.2471.2251.229
07.08.20061.2391.2411.2031.206
08.08.20061.2151.2211.2091.219
09.08.20061.2111.2171.1881.213
10.08.20061.2331.2351.2131.219
11.08.20061.2051.2151.1961.205
14.08.20061.2121.2241.2061.218
15.08.20061.2301.2431.2251.237
16.08.20061.2561.2731.2531.269
17.08.20061.3071.3141.2991.299
18.08.20061.3051.3111.2961.307
21.08.20061.3011.3051.2841.297
22.08.20061.3011.3141.2981.305
23.08.20061.3061.3161.3051.307
24.08.20061.2931.3011.2781.290
25.08.20061.2961.3011.2841.287
28.08.20061.3091.3091.2911.297
29.08.20061.2911.3111.2911.304
30.08.20061.3091.3121.2921.303
31.08.20061.3141.3421.3101.334
01.09.20061.3211.3361.3201.327
04.09.20061.3471.3581.3411.348
05.09.20061.3461.3491.3291.337
06.09.20061.3301.3491.3281.341
07.09.20061.3301.3331.3131.317
08.09.20061.3001.3131.2961.304
11.09.20061.3181.3181.2981.299
12.09.20061.2981.3031.2841.284
13.09.20061.3091.3131.2881.291
14.09.20061.3291.3381.3081.331
15.09.20061.3321.3351.3211.328
18.09.20061.3281.3281.3281.328
19.09.20061.3081.3241.3071.319
20.09.20061.2981.3241.2891.311
21.09.20061.3161.3331.3101.322
22.09.20061.3131.3221.3041.314
25.09.20061.3291.3361.2981.320
26.09.20061.3151.3181.2921.292
27.09.20061.3121.3201.3071.318
28.09.20061.3381.3381.3171.334
29.09.20061.3261.3341.3201.323
02.10.20061.3281.3381.3241.333
03.10.20061.3341.3351.3181.332
04.10.20061.3161.3291.3151.323
05.10.20061.3431.3851.3411.369
06.10.20061.3601.3791.3541.370
09.10.20061.3701.3701.3701.370
10.10.20061.3471.3921.3451.373
11.10.20061.3861.4051.3841.396
12.10.20061.3961.4041.3861.400
13.10.20061.4301.4351.4111.411
16.10.20061.4181.4181.3831.396
17.10.20061.3881.3891.3531.370
18.10.20061.3651.3691.3491.367
19.10.20061.3501.3581.3281.346
20.10.20061.3451.3701.3431.358
23.10.20061.3591.3661.3411.363
24.10.20061.3801.3811.3661.366
25.10.20061.3711.3891.3671.377
26.10.20061.3861.3951.3771.389
27.10.20061.4291.4311.4101.424
30.10.20061.4071.4121.3931.397
31.10.20061.4061.4091.3951.401
01.11.20061.4251.4501.4071.448
02.11.20061.4481.4601.4301.446
03.11.20061.4461.4461.4461.446
06.11.20061.4101.4501.4101.437
07.11.20061.4561.4591.4431.447
08.11.20061.4571.4761.4541.465
09.11.20061.4651.4811.4621.474
10.11.20061.4681.4801.4561.464
13.11.20061.4511.4551.4211.441
14.11.20061.4561.4601.4461.446
15.11.20061.4571.4581.4271.430
16.11.20061.4391.4451.4141.422
17.11.20061.4351.4521.4331.440
20.11.20061.4321.4391.4211.422
21.11.20061.4091.4271.4051.419
22.11.20061.4301.4311.4021.420
23.11.20061.4201.4201.4201.420
24.11.20061.4011.4081.3801.395
27.11.20061.3851.3971.3751.390
28.11.20061.3701.3931.3651.390
29.11.20061.3771.4081.3771.399
30.11.20061.4291.4291.3931.412
01.12.20061.4321.4321.4061.413
04.12.20061.3731.4011.3701.393
05.12.20061.3931.4001.3541.365
06.12.20061.3771.3811.3661.377
07.12.20061.3741.3851.3711.379
08.12.20061.3571.3631.3481.357
11.12.20061.3571.3711.3521.364
12.12.20061.3801.3841.3701.371
13.12.20061.3821.4011.3811.390
14.12.20061.3851.3981.3821.398
15.12.20061.4121.4161.4041.410
18.12.20061.4151.4181.4041.411
19.12.20061.4061.4101.3951.395
20.12.20061.4151.4301.4111.427
21.12.20061.4261.4491.4251.429
22.12.20061.4091.4241.4071.419
25.12.20061.4191.4201.4051.412
26.12.20061.4051.4111.3881.400
27.12.20061.4141.4241.4041.408
28.12.20061.4231.4261.4121.421
29.12.20061.4301.4401.4271.433