Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nissan Motor Co., Ltd. logosu
7201.T
Nissan Motor Co., Ltd.
09:30:00
327.8 ¥
0.0000 (%0.00)
Önceki Kapanış: 343
Düşük₺327.79999
Yüksek₺344
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7201.T: Nissan Motor Co., Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 441,0942
KAPANIŞ 441,3764

En Düşük

DÜŞÜK 311,2

En Yüksek

YÜKSEK 646,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.2020630,7632619,5625,5
07.01.2020630,1638,3630636,5
08.01.2020630634,8623,8630
09.01.2020640646,2637644,3
10.01.2020644,3646,2636,7636,9
14.01.2020630630,4617,8618
15.01.2020620629,2618,6627,5
16.01.2020626,1630,5624,3625,3
17.01.2020627635626,6634,8
20.01.2020638641636,4637,5
21.01.2020639641,2633,5634,4
22.01.2020631633,3627,3631,5
23.01.2020629630,4621,3621,6
24.01.2020620620,7616616,2
27.01.2020609,1609,1597597,7
28.01.2020597601,4589599,2
29.01.2020598,9600,8594,5599,8
30.01.2020597,4600,3593,8598,1
31.01.2020598,2602,6597,7599,5
03.02.2020589,9593,5586590
04.02.2020586,9589,4582,8587,6
05.02.2020593,2596,5590592,6
06.02.2020601,6607,6601,4604
07.02.2020604605,7595,1596,1
10.02.2020588591,4584,5587,3
12.02.2020587587577577,4
13.02.2020570,4572,7564,3568,5
14.02.2020528,5534,9511513,7
17.02.2020505506,5498502,8
18.02.2020500503,3492494,7
19.02.2020496,5509,4496504,6
20.02.2020509,4514,1501,4504,4
21.02.2020502,7508,1501,5504,1
25.02.2020484,9487,9480,3481,4
26.02.2020473,4482,8471,3481,8
27.02.2020470,9475,9469,1470,3
28.02.2020454,3464,7453463,6
02.03.2020453,9470,8443,8460,5
03.03.2020466,4467,8443,1443,1
04.03.2020440,3454,5436,3448,6
05.03.2020450,2451,4441,1445,4
06.03.2020437439,9422424,1
09.03.2020400402,7387389,2
10.03.2020382,4403,2372399,9
11.03.2020407421402,5403,4
12.03.2020397,8400,6382390,4
13.03.2020367,1400360382,7
16.03.2020385,4389,5368,8369,3
17.03.2020361,3382,1356,2378,2
18.03.2020374,8401,4373385
19.03.2020395,4415380,7390,3
23.03.2020382,3389,8361,8365,4
24.03.2020376,9381,1360,4366,8
25.03.2020382,8401,1377,7401,1
26.03.2020390392,6372,3380,4
27.03.2020386391,4374386,4
30.03.2020378,4385,2374,2384,9
31.03.2020380380,5356,6356,6
01.04.2020357,9363,5340342,4
02.04.2020332332,6322323,4
03.04.2020320,2329,4315,4315,5
06.04.2020314,6347,7311,2341,4
07.04.2020350353335346,7
08.04.2020350359339358,4
09.04.2020357,1363,5353363,5
10.04.2020363,1374,8357,7374,7
13.04.2020370,1375,9364,7369
14.04.2020366,1380,5361,3376,6
15.04.2020373,6375,5367,3369,2
16.04.2020358,6359351,6354,2
17.04.2020361,5372,1358,9364,7
20.04.2020361,2369,4360,8366,2
21.04.2020360,1366,9354,3354,7
22.04.2020350350,4336,5337,4
23.04.2020340,8352,7339351,8
24.04.2020347,3349,9340,7346,8
27.04.2020349360,5345,7360,5
28.04.2020362,8370,3358367,4
30.04.2020380386,4369,8369,8
01.05.2020364,3364,3345,4348,3
07.05.2020340,3341,7331,3333,6
08.05.2020337,3348334,7347,6
11.05.2020355,1380354,8380
12.05.2020375377,6368,9372,8
13.05.2020361369,5359363,2
14.05.2020355365353,1355,7
15.05.2020369377364,6369,5
18.05.2020370370,5364365
19.05.2020380,4387,2380,4384,9
20.05.2020383385,5376,8381
21.05.2020388,1391,7381,8382,6
22.05.2020384388,3370,3373
25.05.2020380381,5373374,7
26.05.2020379397,6375,5393,8
27.05.2020399,6416,8392,8415,5
28.05.2020440457,7432449,4
29.05.2020421428,5400,5400,9
01.06.2020405,1418,7403,1411,9
02.06.2020411,9415,5408410,3
03.06.2020422,7442,5422,3441
04.06.2020452454,1426,5431,6
05.06.2020432452,3431,1452,2
08.06.2020469491465,3487,6
09.06.2020480,1484458464,1
10.06.2020454,1467,4452,5463,9
11.06.2020440448,4423423
12.06.2020405429,1402,3422,1
15.06.2020415,8425,9408,3408,3
16.06.2020422,2444422,2441,1
17.06.2020434436,9424,8430,1
18.06.2020422,1424,6417,3422,7
19.06.2020429,1429,6419,5419,8
22.06.2020416421414,6415,9
23.06.2020421,3427,7414,9423
24.06.2020423425,7417,5417,6
25.06.2020407,4411,3402,1404,9
26.06.2020411411,8404,4408,6
29.06.2020400,4401,4392,1394,7
30.06.2020403,5409398,6399,2
01.07.2020398,6401,5391,3392,7
02.07.2020393404,9390,4398,5
03.07.2020404,5405388,5394
06.07.2020399416397414,3
07.07.2020406,5409395,7398,8
08.07.2020393,1399,8388,9391,2
09.07.2020391,6395382,1383,5
10.07.2020379,5380,4372,6374,8
13.07.2020385392,6382,1391,7
14.07.2020387,5393,5382,7390,3
15.07.2020409423,6407418,6
16.07.2020424446423,3444
17.07.2020447452,2438,2439,5
20.07.2020438438,1424,6426,3
21.07.2020421,3427,8418,4425,4
22.07.2020427432,7423,7424,2
27.07.2020419,8430,6414,1429,4
28.07.2020420,6421,3408,9410,8
29.07.2020386,8393,6368368,1
30.07.2020376,1379,8361,7373
31.07.2020371,3371,4361361
03.08.2020369377,1367370,7
04.08.2020377396,5375,6395,2
05.08.2020380,1393,3379,4388,2
06.08.2020384,1387,4378,2379,9
07.08.2020375386373,8382
11.08.2020398,8407,6396406,3
12.08.2020408,5418,2406,8413,9
13.08.2020419,3424,7415,3416,1
14.08.2020416,5418,5413,5416,5
17.08.2020417,1426,9415,6421,3
18.08.2020417422,4413416,8
19.08.2020412,5420,8409,7420,8
20.08.2020416425415,3416
21.08.2020422,1431,2418,9419,5
24.08.2020421,1422,9416,6417,5
25.08.2020428,8434,2426,5429
26.08.2020429,7434426,6431,8
27.08.2020429,3429,3421422,2
28.08.2020427,6444,4426,3433
31.08.2020439,3444431,5431,5
01.09.2020430434,7424,4430,7
02.09.2020432,5434420423,1
03.09.2020430,5431,8424,4425,3
04.09.2020418422415,2422
07.09.2020426428,5419,4419,9
08.09.2020422,7424,1416,3421
09.09.2020411,6414,8409,7413,5
10.09.2020416,2416,5407,2416
11.09.2020409414,8407,6413,2
14.09.2020413,3415,6409,3410,3
15.09.2020410410398,2398,2
16.09.2020394394,2385,9388,3
17.09.2020385,3387,8379379,1
18.09.2020381,3386,5380384,1
23.09.2020377378,3368,1372
24.09.2020368369364,8365
25.09.2020369,8369,9360363,6
28.09.2020364,3375359,7375
29.09.2020380,1388380385,3
30.09.2020373,7382,3371,2371,8
02.10.2020374383,4371,4372,5
05.10.2020380,9388,8380,2386,8
06.10.2020393395,7389,3390,1
07.10.2020385,1392,1381,2392,1
08.10.2020392,1394385385
09.10.2020386,1389,2379,8381,5
12.10.2020380,9385,2377,9381
13.10.2020381,7384,7378,9383,5
14.10.2020381,5381,5370,7372,6
15.10.2020372,3378,2371376,6
16.10.2020379379,3371,8371,9
19.10.2020373,2378,9373378,3
20.10.2020374,1376,2366,9368
21.10.2020371,6385,6371,1385,6
22.10.2020380382,6376,4380,4
23.10.2020385389,5382,8387,9
26.10.2020386391385,3391
27.10.2020389389381,9384,7
28.10.2020380,1381,1373,1374,1
29.10.2020365,2378,2364,2375,9
30.10.2020372,5373,8365,4366
02.11.2020371,3381,8370,2381
04.11.2020390394,9386,3388,7
05.11.2020385,9386,5377,7381,9
06.11.2020383389,3380,3386,1
09.11.2020390,1393385,3386,5
10.11.2020399,1416,1398,9411
11.11.2020420428,1416,5421,2
12.11.2020417,8419404,2409
13.11.2020411,6446411,5444,8
16.11.2020453,5470451,7469
17.11.2020479484473,1475,2
18.11.2020472,8484,9470,6481,7
19.11.2020488,5496468477
20.11.2020472,7485,8471,2485,8
24.11.2020500508,3494,8503,2
25.11.2020522547,6521,7538,2
26.11.2020533,5542,2521,8527,6
27.11.2020527,3528,7510,2517,2
30.11.2020514,8514,9491492,5
01.12.2020492,1505,9492504
02.12.2020506,5514,3498,4513,1
03.12.2020520,1532,2514,9527,8
04.12.2020524,9541,9524,2541,5
07.12.2020550555,2527,3532,6
08.12.2020525,1541,3521,9537,7
09.12.2020530,1576530,1574,1
10.12.2020567,8578558,5561,3
11.12.2020557566,8544,4554,1
14.12.2020549564,2546,5559,3
15.12.2020558,2571,4553,1566,8
16.12.2020574586,5573584,9
17.12.2020584,7587,4573,4574,2
18.12.2020570586,5565582,6
21.12.2020580,1582,4551,7562,6
22.12.2020552,6569,3551,7558,7
23.12.2020558,1559,7535,5541,3
24.12.2020556563,5549,2551,3
25.12.2020551,6564,2551,1555,2
28.12.2020556561,3546,5551,8
29.12.2020555,6570,1553,6569,1
30.12.2020564,2564,7554,6560