Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suzuki Motor Corporation logosu
7269.T
Suzuki Motor Corporation
09:30:00
1916.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1936
Düşük₺1904
Yüksek₺1945
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7269.T: Suzuki Motor Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.200,9214
KAPANIŞ 1.200,3051

En Düşük

DÜŞÜK 1.013,5

En Yüksek

YÜKSEK 1.380
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.2131.227,751.1811.225
05.01.20211.2111.216,751.1881.207,25
06.01.20211.197,751.2241.197,751.216,75
07.01.20211.251,751.2761.241,251.255,25
08.01.20211.274,751.285,251.250,51.285
12.01.20211.300,51.333,751.290,51.329
13.01.20211.337,51.340,751.299,251.301
14.01.20211.299,51.321,51.290,51.305
15.01.20211.310,51.311,251.277,751.283
18.01.20211.2691.2741.256,51.258,75
19.01.20211.2701.313,751.267,751.307,75
20.01.20211.315,251.324,251.301,251.308,75
21.01.20211.300,251.3171.288,251.290,75
22.01.20211.267,51.279,51.2601.274,5
25.01.20211.279,251.286,51.263,51.284,25
26.01.20211.2601.266,751.243,751.249,75
27.01.20211.252,251.260,251.241,751.256,25
28.01.20211.218,51.256,751.2141.242,5
29.01.20211.202,51.225,51.174,51.177
01.02.20211.1941.222,51.1831.216
02.02.20211.205,51.2311.203,251.229,25
03.02.20211.241,51.267,251.227,251.243,25
04.02.20211.271,751.281,251.248,251.255,75
05.02.20211.278,251.302,251.264,51.277,5
08.02.20211.277,751.284,251.227,51.244,5
09.02.20211.2501.250,751.210,751.228,75
10.02.20211.219,51.261,51.216,251.235
12.02.20211.235,51.236,251.218,751.226,5
15.02.20211.2361.245,51.228,51.240
16.02.20211.247,251.287,51.2471.278
17.02.20211.293,51.299,51.267,251.297,5
18.02.20211.303,251.3121.2541.255,75
19.02.20211.2451.252,51.227,251.237,75
22.02.20211.248,51.257,251.229,51.229,5
24.02.20211.2341.2631.229,51.242,25
25.02.20211.203,751.221,751.1881.201,25
26.02.20211.197,751.203,751.147,751.149,75
01.03.20211.167,251.198,51.1551.196,5
02.03.20211.2001.203,51.1671.175,75
03.03.20211.190,251.1971.175,751.184,25
04.03.20211.193,51.205,251.151,251.162,75
05.03.20211.166,251.179,51.1461.178,25
08.03.20211.194,751.200,51.152,51.160,75
09.03.20211.193,51.219,51.1791.219,5
10.03.20211.203,51.212,251.187,751.191,5
11.03.20211.170,51.200,251.170,51.193
12.03.20211.203,751.230,751.2011.225
15.03.20211.2251.234,251.215,751.218,5
16.03.20211.208,751.2141.199,251.203,25
17.03.20211.1981.211,751.192,751.207,25
18.03.20211.2081.2101.186,51.196,25
19.03.20211.180,751.216,251.1801.205,25
22.03.20211.188,751.196,751.1691.170
23.03.20211.170,251.201,251.170,251.187,5
24.03.20211.178,251.196,251.1711.173,25
25.03.20211.167,51.196,51.167,51.190
26.03.20211.2121.237,251.2091.215,25
29.03.20211.227,251.246,51.225,51.242
30.03.20211.239,51.251,751.2281.249,75
31.03.20211.257,51.273,251.2491.256,25
01.04.20211.275,251.284,51.247,51.258,5
02.04.20211.274,751.298,751.271,51.297,5
05.04.20211.289,751.303,251.260,251.260,25
06.04.20211.263,251.264,251.191,751.193,25
07.04.20211.210,751.218,751.195,751.212,5
08.04.20211.214,51.214,51.1811.193,5
09.04.20211.209,51.2171.1991.199,25
12.04.20211.200,251.206,51.1761.176,25
13.04.20211.176,751.190,751.175,51.176
14.04.20211.1751.176,751.162,51.169
15.04.20211.172,51.1871.1671.175
16.04.20211.177,51.185,251.171,251.178,5
19.04.20211.175,251.1851.1671.167,25
20.04.20211.156,251.1571.136,251.141,5
21.04.20211.112,51.115,251.081,51.093,75
22.04.20211.103,751.107,751.0891.100,5
23.04.20211.075,251.094,51.067,51.085
26.04.20211.0881.094,251.070,751.079
27.04.20211.073,751.0861.071,51.077
28.04.20211.0741.082,251.069,751.076
30.04.20211.062,51.0681.0341.036,75
06.05.20211.071,751.0861.0641.078
07.05.20211.086,251.091,251.078,251.085
10.05.20211.0851.092,51.073,751.074,25
11.05.20211.060,51.060,751.022,751.027,5
12.05.20211.031,251.062,51.025,751.050,25
13.05.20211.046,751.052,51.021,751.031
14.05.20211.0261.067,251.013,51.062,5
17.05.20211.062,51.099,251.061,51.090,25
18.05.20211.090,51.108,751.0891.100,75
19.05.20211.0851.1251.0831.122,75
20.05.20211.120,51.1391.111,751.132
21.05.20211.127,51.1671.1221.160,75
24.05.20211.1551.172,251.1441.147
25.05.20211.143,751.162,51.1381.152,5
26.05.20211.1461.175,251.1461.169,25
27.05.20211.177,51.1841.1701.181,25
28.05.20211.196,251.211,251.184,51.206,25
31.05.20211.191,51.1981.176,751.185,75
01.06.20211.195,751.218,251.187,751.211,25
02.06.20211.2201.221,51.202,51.216,25
03.06.20211.217,51.234,751.2131.217,25
04.06.20211.218,751.225,751.2021.217,5
07.06.20211.227,51.229,751.1931.208
08.06.20211.2081.2101.194,251.205
09.06.20211.207,51.2151.1991.209,25
10.06.20211.194,51.208,51.1871.196,5
11.06.20211.193,251.193,251.176,751.190
14.06.20211.203,51.2071.1801.183,5
15.06.20211.180,251.196,251.177,251.192,5
16.06.20211.1751.1981.173,751.176,75
17.06.20211.170,251.175,251.141,251.151,5
18.06.20211.1481.1481.128,51.137,75
21.06.20211.098,251.098,751.0651.085,75
22.06.20211.125,51.169,251.1201.165,75
23.06.20211.148,251.1731.143,251.170,5
24.06.20211.170,251.194,751.168,751.178,25
25.06.20211.1901.190,751.181,751.190
28.06.20211.209,751.2131.197,751.206,5
29.06.20211.193,251.201,751.183,251.188,75
30.06.20211.203,751.206,51.174,251.175,25
01.07.20211.167,751.182,51.164,51.170,75
02.07.20211.1751.2021.1751.189,75
05.07.20211.182,751.194,51.180,51.190,25
06.07.20211.191,251.195,51.178,251.192
07.07.20211.1631.175,751.1631.172,5
08.07.20211.178,251.183,51.168,751.171,75
09.07.20211.136,751.1491.116,251.146,25
12.07.20211.181,251.184,251.165,51.182,5
13.07.20211.1841.191,51.179,251.187
14.07.20211.1751.1751.154,251.154,25
15.07.20211.152,51.154,251.1341.136,5
16.07.20211.1391.164,51.136,751.146,25
19.07.20211.1251.1301.101,751.115,25
20.07.20211.103,751.1061.087,751.092,75
21.07.20211.127,751.172,51.1131.134,75
26.07.20211.1391.1531.114,51.119,75
27.07.20211.126,251.1401.1251.133,25
28.07.20211.115,751.1341.115,751.125,75
29.07.20211.1201.131,51.105,251.109,25
30.07.20211.105,751.1151.100,51.107,5
02.08.20211.119,251.1311.114,751.122,5
03.08.20211.1121.1241.106,51.114
04.08.20211.1091.129,251.107,251.128
05.08.20211.120,51.125,751.115,51.122,75
06.08.20211.130,751.182,751.116,751.164,5
10.08.20211.147,251.163,251.135,251.147,75
11.08.20211.165,251.2151.1651.207
12.08.20211.2051.2361.2051.226,25
13.08.20211.224,251.229,51.2091.222,25
16.08.20211.195,251.206,51.192,51.201,25
17.08.20211.2011.208,51.1641.164,5
18.08.20211.1681.189,751.1661.178,75
19.08.20211.1771.197,751.169,751.172
20.08.20211.157,251.161,751.108,751.110,75
23.08.20211.136,751.150,751.118,251.131,5
24.08.20211.141,251.1561.131,751.145,25
25.08.20211.1521.171,51.1481.159,75
26.08.20211.1601.165,251.143,51.149
27.08.20211.1351.166,751.132,51.163,25
30.08.20211.174,751.1851.169,51.181,25
31.08.20211.171,751.191,51.1611.189
01.09.20211.190,51.205,751.183,51.188,5
02.09.20211.191,51.202,251.1781.180
03.09.20211.1801.206,251.178,251.202,5
06.09.20211.211,251.231,251.200,751.231,25
07.09.20211.250,751.270,751.247,51.257,5
08.09.20211.241,251.268,251.232,751.263,25
09.09.20211.254,251.263,751.2351.241,75
10.09.20211.235,251.269,751.235,251.265,75
13.09.20211.256,251.268,751.2471.253
14.09.20211.271,51.303,751.262,751.284,5
15.09.20211.2731.287,51.2711.274,25
16.09.20211.2891.301,51.275,51.283,25
17.09.20211.299,51.304,751.282,51.298,25
21.09.20211.270,751.284,251.266,251.271,5
22.09.20211.272,51.275,51.2531.262,5
24.09.20211.274,51.295,751.268,51.295
27.09.20211.2991.312,751.2801.281,25
28.09.20211.273,251.310,51.2631.297,5
29.09.20211.285,751.3001.277,251.291,25
30.09.20211.291,751.292,51.2481.248,75
01.10.20211.236,251.236,751.198,751.205,25
04.10.20211.213,251.227,51.197,751.203,25
05.10.20211.1791.197,251.171,251.189,25
06.10.20211.186,251.193,251.1541.168
07.10.20211.150,51.181,251.150,251.177
08.10.20211.2121.234,751.204,751.206,25
11.10.20211.2111.245,51.207,51.244,5
12.10.20211.245,251.260,751.244,751.252,75
13.10.20211.252,51.274,251.252,51.265,75
14.10.20211.2641.274,51.2451.259,25
15.10.20211.273,51.2901.273,51.287,25
18.10.20211.312,251.3291.310,51.318,5
19.10.20211.323,751.328,751.305,251.309,75
20.10.20211.329,251.332,251.3101.312,5
21.10.20211.313,751.321,251.277,751.280,75
22.10.20211.277,251.2851.2681.277,5
25.10.20211.2561.275,751.2511.262,75
26.10.20211.284,751.297,751.282,251.286,75
27.10.20211.2831.286,751.266,51.285,5
28.10.20211.2691.2921.256,751.281,25
29.10.20211.2771.282,51.251,251.268,75
01.11.20211.2961.312,51.290,751.311,5
02.11.20211.317,51.3281.295,51.311,75
04.11.20211.336,751.355,51.329,251.355,5
05.11.20211.358,751.365,251.340,251.354,25
08.11.20211.362,51.3801.355,51.361,5
09.11.20211.3751.3771.340,251.344
10.11.20211.3311.342,51.308,51.318,25
11.11.20211.318,751.3201.295,751.302
12.11.20211.276,751.302,51.253,251.271
15.11.20211.2751.300,751.267,51.293,5
16.11.20211.299,251.319,751.2931.297,75
17.11.20211.305,251.342,751.300,51.342,25
18.11.20211.334,751.338,251.3081.327,25
19.11.20211.320,751.336,751.307,51.333
22.11.20211.319,51.324,51.301,251.320,25
24.11.20211.328,51.340,51.300,51.301
25.11.20211.2901.301,751.265,751.268,5
26.11.20211.260,751.2741.225,251.228,5
29.11.20211.202,51.206,751.176,751.181,25
30.11.20211.197,51.197,51.144,251.146,25
01.12.20211.148,51.164,51.116,51.148,5
02.12.20211.1311.145,51.118,751.131,25
03.12.20211.1461.152,751.125,51.150,75
06.12.20211.140,751.144,51.111,251.121
07.12.20211.1561.174,751.132,751.165
08.12.20211.1681.172,251.142,751.169
09.12.20211.165,251.1691.1481.152,5
10.12.20211.1451.160,251.143,251.149,25
13.12.20211.164,51.167,51.148,51.151,5
14.12.20211.143,51.153,51.131,51.135,5
15.12.20211.121,251.1381.121,251.132,25
16.12.20211.1421.153,751.133,51.140,75
17.12.20211.131,51.153,51.1241.127,75
20.12.20211.110,251.1171.079,751.079,75
21.12.20211.092,251.100,251.080,751.086,75
22.12.20211.095,51.103,51.088,751.098,75
23.12.20211.099,51.118,251.092,51.116,75
24.12.20211.121,51.124,51.102,51.102,5
27.12.20211.102,51.1071.098,251.098,75
28.12.20211.107,51.113,751.093,51.108
29.12.20211.105,751.116,251.103,251.114,25
30.12.20211.105,51.113,751.095,251.107,25