Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suzuki Motor Corporation logosu
7269.T
Suzuki Motor Corporation
09:30:00
1916.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1936
Düşük₺1904
Yüksek₺1945
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7269.T: Suzuki Motor Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.022,9866
KAPANIŞ 2.018,7723

En Düşük

DÜŞÜK 1.670

En Yüksek

YÜKSEK 2.439
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.352,52.430,52.351,52.391,5
06.01.20262.3882.4392.3302.369,5
07.01.20262.304,52.326,52.2842.305
08.01.20262.2842.3062.276,52.294
09.01.20262.2992.308,52.2692.300
13.01.20262.3332.353,52.3262.343
14.01.20262.357,52.401,52.3422.389
15.01.20262.3732.3932.3372.372,5
16.01.20262.3362.3852.333,52.360
19.01.20262.312,52.334,52.2902.330,5
20.01.20262.347,52.347,52.2952.300
21.01.20262.2602.3052.2602.283,5
22.01.20262.3172.3222.2702.273
23.01.20262.2902.2942.262,52.262,5
26.01.20262.2002.210,52.1512.182,5
27.01.20262.1692.1702.100,52.106,5
28.01.20262.0752.0792.0452.057,5
29.01.20262.0722.096,52.0252.088,5
30.01.20262.114,52.1242.1032.106,5
02.02.20262.1852.1852.0872.095,5
03.02.20262.163,52.1652.1212.159
04.02.20262.169,52.1932.1532.181,5
05.02.20262.2282.3102.1852.218
06.02.20262.201,52.3102.1882.308
09.02.20262.3582.3582.253,52.261
10.02.20262.2992.3972.2852.386
12.02.20262.351,52.364,52.303,52.353
13.02.20262.3702.401,52.3572.382
16.02.20262.4002.4082.349,52.349,5
17.02.20262.3332.349,52.3082.308
18.02.20262.322,52.355,52.3192.330
19.02.20262.337,52.4022.3102.387,5
20.02.20262.337,52.3602.275,52.294
24.02.20262.2502.275,52.2472.252,5
25.02.20262.2602.287,52.252,52.266
26.02.20262.287,52.3212.2842.306,5
27.02.20262.3232.3812.3112.370,5
02.03.20262.270,52.2852.2372.265
03.03.20262.2342.2422.101,52.101,5
04.03.20262.058,52.0812.032,52.081
05.03.20262.1432.1442.070,52.081,5
06.03.20262.0702.122,52.0572.122,5
09.03.20262.0002.0502.0002.043,5
10.03.20262.064,52.0962.0502.064,5
11.03.20262.1142.1452.089,52.094,5
12.03.20262.069,52.0712.016,52.036,5
13.03.20261.9602.0061.9501.963,5
16.03.20261.9351.9451.8911.900
17.03.20261.9351.9531.9191.934,5
18.03.20261.946,51.976,51.9461.976,5
19.03.20261.9461.951,51.9021.919
23.03.20261.823,51.8821.8201.882
24.03.20261.944,51.9471.8931.918,5
25.03.20261.975,51.976,51.9411.943
26.03.20261.9421.9571.9291.945,5
27.03.20261.9231.9421.9131.933
30.03.20261.8501.866,51.8371.865
31.03.20261.8651.921,51.8591.875,5
01.04.20261.935,51.9361.8781.897,5
02.04.20261.9351.9351.856,51.860,5
03.04.20261.8391.8491.827,51.832,5
06.04.20261.8201.8321.8031.803
07.04.20261.6831.748,51.6701.744
08.04.20261.816,51.8531.7851.853
09.04.20261.8441.8681.8321.842
10.04.20261.8151.840,51.808,51.826
13.04.20261.8001.839,51.796,51.817
14.04.20261.836,51.8491.829,51.849
15.04.20261.8891.8911.8561.877,5
16.04.20261.9201.9331.906,51.921
17.04.20261.9301.9301.8951.895
20.04.20261.9311.931,51.886,51.894
21.04.20261.8971.901,51.868,51.868,5
22.04.20261.8571.8601.8251.825
23.04.20261.832,51.844,51.796,51.805,5
24.04.20261.808,51.817,51.776,51.776,5
27.04.20261.7871.7921.7761.776
28.04.20261.814,51.8221.7861.800
30.04.20261.833,51.833,51.7331.748,5
01.05.20261.7381.7591.711,51.753
07.05.20261.7691.8031.7201.785
08.05.20261.801,51.829,51.7781.808
11.05.20261.7961.8131.7701.783,5
12.05.20261.7681.791,51.7531.781
13.05.20261.7801.8131.7691.808
14.05.20261.8011.948,51.7971.920
15.05.20261.8671.893,51.8191.843,5
18.05.20261.8331.8371.7641.769
19.05.20261.822,51.822,51.795,51.810
20.05.20261.826,51.829,51.7521.753
21.05.20261.7701.809,51.7701.779,5
22.05.20261.8031.808,51.777,51.789,5
25.05.20261.8181.9181.811,51.911
26.05.20261.9071.9291.8911.921
27.05.20261.9341.964,51.903,51.914,5
28.05.20261.9261.947,51.901,51.919
29.05.20261.945,52.0111.9361.973,5
01.06.20261.9761.9901.912,51.940,5
02.06.20261.9041.926,51.8621.918,5
03.06.20261.912,51.944,51.888,51.890,5
04.06.20261.8921.8991.8561.856
05.06.20261.8721.892,51.8591.865,5
08.06.20261.8391.8831.8301.854,5
09.06.20261.894,51.8961.834,51.838,5
10.06.20261.8461.8481.8161.844
11.06.20261.773,51.792,51.7641.786,5
12.06.20261.8401.868,51.825,51.868
15.06.20261.9251.9461.9111.933
16.06.20261.9571.9571.8921.900
17.06.20261.9191.9501.9041.950
18.06.20261.9251.963,51.906,51.936
19.06.20261.936,51.9451.9041.916,5