Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aeon Co., Ltd. logosu
8267.T
Aeon Co., Ltd.
09:30:00
1365.5 ¥
0 (%0)
Önceki Kapanış: 1365.5
Düşük₺1328.5
Yüksek₺1362.5
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8267.T: Aeon Co., Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.877,2857
KAPANIŞ 1.867,9286

En Düşük

DÜŞÜK 1.301

En Yüksek

YÜKSEK 2.542,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.4812.542,52.468,52.485
06.01.20262.475,52.5042.4312.494,5
07.01.20262.417,52.424,52.3752.402,5
08.01.20262.438,52.4392.3542.363,5
09.01.20262.313,52.3402.1632.182
13.01.20262.1992.2482.170,52.191
14.01.20262.2002.2152.151,52.191
15.01.20262.214,52.2432.1922.233,5
16.01.20262.2082.2192.1162.116
19.01.20262.1972.2732.1802.257
20.01.20262.2802.396,52.257,52.389,5
21.01.20262.365,52.402,52.3322.342
22.01.20262.305,52.3252.2062.212,5
23.01.20262.2322.247,52.203,52.240
26.01.20262.2502.2592.222,52.238,5
27.01.20262.2592.260,52.1932.204
28.01.20262.184,52.207,52.1742.185,5
29.01.20262.1502.1502.104,52.115
30.01.20262.121,52.1312.088,52.115
02.02.20262.1502.225,52.1342.175
03.02.20262.1732.206,52.131,52.184,5
04.02.20262.2002.2122.172,52.199,5
05.02.20262.2382.272,52.2112.251,5
06.02.20262.2652.2692.2152.262,5
09.02.20262.2802.2852.217,52.233,5
10.02.20262.2452.2482.2172.220
12.02.20262.2422.3002.2352.300
13.02.20262.3142.3442.282,52.319
16.02.20262.329,52.3302.2812.308,5
17.02.20262.3402.3922.3292.360
18.02.20262.3862.4152.3552.400,5
19.02.20262.3732.389,52.3302.335
20.02.20262.3202.3222.271,52.295
24.02.20262.326,52.326,52.2612.320,5
25.02.20262.3002.3102.2682.283,5
26.02.20262.2532.2692.197,52.203
27.02.20262.2202.2322.197,52.226,5
02.03.20262.167,52.1812.1252.140,5
03.03.20262.1072.109,52.0422.075
04.03.20262.0002.0701.9952.070
05.03.20262.103,52.114,52.027,52.034,5
06.03.20262.0302.052,52.0052.046
09.03.20262.0002.0311.9742.016,5
10.03.20262.0162.0301.975,51.988,5
11.03.20262.009,52.034,51.981,51.987
12.03.20261.9802.0291.9682.029
13.03.20261.9962.034,51.9952.019
16.03.20262.009,52.0141.9471.966
17.03.20261.9751.9811.960,51.973,5
18.03.20261.9602.007,51.9602.003
19.03.20261.9601.964,51.932,51.934
23.03.20261.9111.923,51.8791.891,5
24.03.20261.905,51.921,51.8921.921,5
25.03.20261.936,51.9491.9261.936,5
26.03.20261.9351.9381.8901.902,5
27.03.20261.902,51.930,51.8931.915,5
30.03.20261.8811.915,51.8601.905,5
31.03.20261.9151.9171.8661.884,5
01.04.20261.9121.9491.9041.947,5
02.04.20261.947,51.975,51.911,51.927,5
03.04.20261.920,51.9411.9121.941
06.04.20261.940,51.969,51.924,51.933
07.04.20261.939,51.9671.9101.917
08.04.20261.9351.960,51.9201.960,5
09.04.20261.946,51.973,51.8001.800
10.04.20261.7961.7991.7501.763
13.04.20261.7601.7601.7201.724
14.04.20261.7201.7321.712,51.721,5
15.04.20261.7301.7571.7261.744,5
16.04.20261.7421.7721.7281.762,5
17.04.20261.755,51.7571.7041.704
20.04.20261.710,51.7271.7101.715,5
21.04.20261.7141.7161.6831.683
22.04.20261.6831.6891.665,51.665,5
23.04.20261.652,51.656,51.584,51.584,5
24.04.20261.5931.5941.539,51.539,5
27.04.20261.5301.575,51.5121.547
28.04.20261.5551.5721.5431.568,5
30.04.20261.5691.575,51.4901.510
01.05.20261.5201.565,51.5101.551,5
07.05.20261.5521.5651.5241.547
08.05.20261.5621.564,51.5111.531
11.05.20261.5311.5531.5211.532
12.05.20261.5321.5481.5001.500
13.05.20261.5101.5511.5091.522,5
14.05.20261.5351.535,51.4711.477
15.05.20261.4801.511,51.4731.497,5
18.05.20261.4911.502,51.4191.421
19.05.20261.449,51.500,51.4401.500,5
20.05.20261.5161.5201.4871.518,5
21.05.20261.5001.5551.495,51.496,5
22.05.20261.477,51.484,51.4371.480,5
25.05.20261.4801.480,51.4101.410
26.05.20261.410,51.434,51.404,51.428
27.05.20261.4101.4211.3881.415
28.05.20261.4251.4341.3921.402
29.05.20261.3951.4191.3871.391,5
01.06.20261.3951.3991.3371.352,5
02.06.20261.3291.3661.3181.348,5
03.06.20261.3421.359,51.3221.351
04.06.20261.3501.3611.335,51.335,5
05.06.20261.339,51.3801.3371.354,5
08.06.20261.360,51.3981.3421.394,5
09.06.20261.383,51.408,51.3581.370
10.06.20261.390,51.4231.3801.423
11.06.20261.410,51.418,51.3611.373
12.06.20261.3701.4011.363,51.388
15.06.20261.3901.4001.363,51.382,5
16.06.20261.3801.3801.3451.361
17.06.20261.3661.391,51.351,51.365,5
18.06.20261.3501.362,51.328,51.336
19.06.20261.3231.3241.3011.315