Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aeon Co., Ltd. logosu
8267.T
Aeon Co., Ltd.
09:30:00
1315 ¥
0.0000 (%0.00)
Önceki Kapanış: 1336
Düşük₺1301
Yüksek₺1324
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8267.T: Aeon Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.184,9388
KAPANIŞ 1.185,2477

En Düşük

DÜŞÜK 1.047,67

En Yüksek

YÜKSEK 1.365,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.059,671.0661.047,671.066
05.01.20241.071,671.091,331.0671.084
09.01.20241.093,331.0961.0841.087,33
10.01.20241.090,331.0991.085,671.096,67
11.01.20241.100,331.1151.097,331.109,33
12.01.20241.123,331.123,331.097,671.110,67
15.01.20241.111,671.1461.111,671.123,67
16.01.20241.1351.161,671.134,671.152,67
17.01.20241.163,331.198,331.163,331.178,33
18.01.20241.182,671.182,671.1631.169
19.01.20241.172,331.1771.148,331.157,67
22.01.20241.1631.175,671.155,331.175,67
23.01.20241.167,331.1801.1641.165,33
24.01.20241.1731.182,671.146,331.146,67
25.01.20241.143,331.155,671.141,331.152,33
26.01.20241.151,331.157,331.1471.154,33
29.01.20241.154,331.165,331.1521.165,33
30.01.20241.173,331.177,671.1601.160
31.01.20241.1601.177,671.1591.177,67
01.02.20241.161,671.171,671.161,331.168,33
02.02.20241.173,671.184,671.167,331.181,33
05.02.20241.185,671.195,331.184,331.187
06.02.20241.1871.190,331.178,331.182
07.02.20241.188,671.199,331.1871.194,33
08.02.20241.1981.2021.1891.193,33
09.02.20241.1941.2091.1891.196,67
13.02.20241.2041.211,671.1931.208,33
14.02.20241.203,331.211,671.192,671.197,33
15.02.20241.201,671.203,331.186,671.188,67
16.02.20241.192,331.2011.188,671.194,67
19.02.20241.2001.204,671.1971.200,67
20.02.20241.205,671.212,331.195,671.196
21.02.20241.2031.210,671.188,331.188,33
22.02.20241.188,671.197,331.1841.193,33
26.02.20241.197,331.2251.195,671.222,67
27.02.20241.229,331.232,331.1871.191,33
28.02.20241.181,331.186,331.160,671.177
29.02.20241.185,671.194,331.170,671.191,67
01.03.20241.1841.189,331.163,331.166,67
04.03.20241.166,671.172,671.153,671.171,33
05.03.20241.1691.1841.1681.179,33
06.03.20241.1741.194,671.169,671.193,67
07.03.20241.195,671.212,331.193,671.212,33
08.03.20241.215,671.2251.200,671.225
11.03.20241.213,671.228,671.1981.214,67
12.03.20241.2101.211,671.193,331.203
13.03.20241.201,331.209,671.175,671.179,67
14.03.20241.179,671.185,671.1681.177,33
15.03.20241.1681.177,671.1621.176,67
18.03.20241.1771.191,671.172,671.185,67
19.03.20241.180,671.192,331.172,671.190,33
21.03.20241.192,331.200,671.189,671.190,67
22.03.20241.1801.191,331.178,671.188,33
25.03.20241.191,671.194,671.184,331.190,67
26.03.20241.185,331.1921.175,331.182
27.03.20241.191,671.2081.1901.205
28.03.20241.195,671.204,331.190,331.194,67
29.03.20241.199,671.2111.196,671.198,33
01.04.20241.2001.202,671.1781.178,33
02.04.20241.176,331.176,671.1471.152
03.04.20241.1501.156,331.1421.152,33
04.04.20241.1541.166,331.148,671.155,33
05.04.20241.148,671.1611.139,331.153,33
08.04.20241.163,331.170,671.155,331.159
09.04.20241.159,331.171,671.1571.168,67
10.04.20241.169,331.1721.161,671.161,67
11.04.20241.1851.185,331.1151.116
12.04.20241.117,671.127,331.101,331.104
15.04.20241.1001.115,331.0961.110,33
16.04.20241.100,331.1041.086,671.087,33
17.04.20241.083,331.095,331.0751.075
18.04.20241.080,671.097,331.079,331.091
19.04.20241.085,331.087,671.0621.077
22.04.20241.0881.112,671.085,331.107,33
23.04.20241.112,671.118,671.107,331.110
24.04.20241.1091.116,331.101,331.108
25.04.20241.1021.106,671.096,331.097,33
26.04.20241.093,331.102,671.090,331.096
30.04.20241.099,671.103,331.0951.100,67
01.05.20241.097,671.098,671.0891.089,33
02.05.20241.087,331.0901.076,331.077,67
07.05.20241.083,331.087,671.079,331.085,33
08.05.20241.085,331.090,671.081,331.083,67
09.05.20241.089,671.097,331.0851.093
10.05.20241.1001.115,331.0941.112
13.05.20241.112,331.113,331.0971.101
14.05.20241.098,671.108,671.098,331.107
15.05.20241.103,671.106,331.0901.091
16.05.20241.0951.1001.083,331.097
17.05.20241.0941.105,331.0941.101,33
20.05.20241.105,331.1181.103,331.107,67
21.05.20241.112,671.115,331.0871.091,33
22.05.20241.090,331.114,671.085,671.112
23.05.20241.103,671.111,671.1001.111
24.05.20241.100,331.1111.0971.107,33
27.05.20241.109,671.1171.103,671.117
28.05.20241.117,671.118,331.105,331.106,67
29.05.20241.1081.111,671.095,671.095,67
30.05.20241.093,331.1101.086,671.110
31.05.20241.1161.1291.1111.129
03.06.20241.1321.138,331.126,671.137,67
04.06.20241.138,331.1491.1311.149
05.06.20241.149,331.170,671.143,671.170
06.06.20241.185,331.1861.1621.168
07.06.20241.168,671.1741.1581.174
10.06.20241.1741.182,331.1691.178,33
11.06.20241.178,331.1851.168,331.172,33
12.06.20241.1671.169,671.153,671.158,67
13.06.20241.1561.158,671.145,331.145,67
14.06.20241.1451.1531.139,671.146,33
17.06.20241.144,331.146,331.1311.141,33
18.06.20241.149,671.151,671.139,331.150,33
19.06.20241.150,331.150,331.133,671.142,67
20.06.20241.142,671.1511.128,671.135,67
21.06.20241.1391.1491.1341.135,33
24.06.20241.139,331.1471.133,331.136
25.06.20241.145,671.158,671.143,331.155,33
26.06.20241.160,671.162,671.149,331.156,67
27.06.20241.1541.155,671.137,671.139
28.06.20241.144,331.1511.141,671.146,33
01.07.20241.152,671.159,671.1341.136,67
02.07.20241.135,331.153,331.1351.152
03.07.20241.152,671.1601.147,331.159,67
04.07.20241.1631.166,331.159,671.162,33
05.07.20241.1631.164,331.152,671.159,67
08.07.20241.1601.160,331.1431.144,33
09.07.20241.1441.1571.1371.153,33
10.07.20241.1481.1481.110,331.115
11.07.20241.120,671.1261.108,331.108,33
12.07.20241.106,671.1311.1011.126,67
16.07.20241.091,671.1151.079,331.099
17.07.20241.0991.100,671.085,671.086,67
18.07.20241.0871.106,671.0861.105
19.07.20241.105,671.105,671.093,331.100,67
22.07.20241.1011.116,331.095,331.111,33
23.07.20241.106,331.1081.100,671.106,33
24.07.20241.1031.103,331.094,331.095,67
25.07.20241.095,671.1151.091,671.109
26.07.20241.116,331.116,671.093,671.106
29.07.20241.109,331.122,671.101,671.122
30.07.20241.115,331.119,331.111,331.118
31.07.20241.116,671.1451.1141.145
01.08.20241.135,331.139,331.120,671.139,33
02.08.20241.120,331.134,671.1131.118,67
05.08.20241.1081.1281.058,671.072
06.08.20241.127,331.137,671.105,331.127
07.08.20241.116,671.1591.113,671.145,67
08.08.20241.141,671.161,671.132,331.156
09.08.20241.158,671.172,331.1451.169,67
13.08.20241.176,671.178,671.152,671.165,67
14.08.20241.1661.1851.162,671.163,67
15.08.20241.161,671.164,671.142,671.143,33
16.08.20241.1511.1631.144,331.160,33
19.08.20241.1601.1721.150,331.171,67
20.08.20241.166,671.1841.1661.177,67
21.08.20241.1751.2031.172,671.199,67
22.08.20241.205,671.226,671.203,331.222
23.08.20241.223,331.2431.219,671.243
26.08.20241.2431.2591.233,671.257
27.08.20241.255,671.259,671.2401.247,67
28.08.20241.241,331.246,671.223,671.238,33
29.08.20241.2201.239,671.2111.239,67
30.08.20241.228,671.2331.205,671.216,33
02.09.20241.213,331.2141.203,671.210
03.09.20241.200,331.217,671.1961.216,67
04.09.20241.2101.243,331.208,331.239,67
05.09.20241.2431.249,671.2291.249,67
06.09.20241.2501.3291.248,331.279,33
09.09.20241.2661.293,671.2601.286
10.09.20241.2901.309,671.280,671.308,33
11.09.20241.303,331.3071.266,331.274,33
12.09.20241.2791.3101.275,331.304,33
13.09.20241.306,331.328,331.300,331.318
17.09.20241.328,331.359,331.3191.339,67
18.09.20241.3351.3561.332,331.338,67
19.09.20241.3461.3611.338,671.349,67
20.09.20241.349,671.365,671.329,331.336
24.09.20241.332,671.3331.307,331.310,67
25.09.20241.306,331.3241.2961.302
26.09.20241.309,671.319,331.304,671.316,67
27.09.20241.3201.3291.301,671.319,33
30.09.20241.2951.315,671.288,671.299,67
01.10.20241.296,671.305,331.288,671.304,67
02.10.20241.2931.315,671.288,671.291
03.10.20241.303,671.308,331.282,671.304
04.10.20241.319,331.3451.3181.327,33
07.10.20241.329,671.3331.310,671.313,33
08.10.20241.300,331.309,331.2891.298
09.10.20241.307,331.309,331.292,671.292,67
10.10.20241.204,331.222,671.170,671.180,67
11.10.20241.183,671.2101.179,671.206
15.10.20241.216,671.228,671.2091.227
16.10.20241.2331.267,671.231,671.249,33
17.10.20241.2441.251,331.223,331.233,33
18.10.20241.2351.240,671.2311.231,33
21.10.20241.236,671.253,331.2351.253,33
22.10.20241.2501.263,331.248,331.263,33
23.10.20241.266,671.274,671.246,671.247
24.10.20241.240,671.2511.234,331.240,67
25.10.20241.238,331.242,331.228,671.236
28.10.20241.2331.258,671.2291.256
29.10.20241.2601.2731.256,331.271,67
30.10.20241.276,331.2801.258,331.264,33
31.10.20241.2571.2601.244,331.246,67
01.11.20241.242,331.250,671.2321.236,33
05.11.20241.238,671.256,671.2271.256,67
06.11.20241.2601.278,671.255,331.265
07.11.20241.266,671.272,331.2621.267,67
08.11.20241.283,331.303,331.276,671.287
11.11.20241.291,671.297,671.275,331.289,67
12.11.20241.2951.300,331.272,671.279,67
13.11.20241.2751.277,331.257,331.264,33
14.11.20241.264,331.272,671.257,671.258,33
15.11.20241.2621.266,331.2501.250
18.11.20241.252,671.2601.244,671.246,33
19.11.20241.253,331.260,331.245,331.250
20.11.20241.2501.2571.2421.244,67
21.11.20241.2441.248,331.2051.206
22.11.20241.209,331.2221.202,671.202,67
25.11.20241.2071.2111.181,671.181,67
26.11.20241.183,671.1931.182,671.185,67
27.11.20241.1901.197,331.177,671.177,67
28.11.20241.181,331.204,671.176,671.204,67
29.11.20241.2021.207,331.1941.198
02.12.20241.1971.209,331.192,331.206
03.12.20241.2171.235,331.2161.230
04.12.20241.229,671.234,331.224,331.229
05.12.20241.2301.231,331.217,331.222
06.12.20241.221,671.236,331.219,331.225,67
09.12.20241.2261.2471.222,671.238,67
10.12.20241.2421.245,671.228,331.232
11.12.20241.2371.2541.235,671.237,33
12.12.20241.2541.2801.2511.273,67
13.12.20241.265,671.283,331.263,331.283,33
16.12.20241.283,331.285,671.2751.281,67
17.12.20241.285,671.291,671.277,331.278
18.12.20241.273,331.276,671.243,331.243,33
19.12.20241.2301.246,671.228,331.229,33
20.12.20241.245,671.2581.225,671.226,33
23.12.20241.236,331.2381.211,671.214,67
24.12.20241.214,331.215,671.202,331.209
25.12.20241.213,671.214,331.198,331.209,33
26.12.20241.212,331.227,671.2121.227,67
27.12.20241.233,331.239,331.2271.235,33
30.12.20241.236,671.244,331.2281.231,67